Boundless
ZKC · 美元计价
$0.0306
-5.26%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0324
24H 最低$0.0304
今日开盘$0.0323
24H 成交量$30.20万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TRBTellor
|
$16.15 | $16.67 | $16.00 | $84.83万 | $4,344.49万 | -2.59% |
| 207 |
RSRReserve Rights
|
$0.001401 | $0.001478 | $0.00138 | $77.50万 | $8,808.67万 | -4.76% |
| 515 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1816 | $19.35万 | $1,737.02万 | -1.94% |
| 243 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.52万 | $1,310.55万 | -5.46% |
| 552 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04379 | $16.48万 | $4,082.70万 | -5.27% |
| 621 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 302 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $47.53万 | $6,970.82万 | -4.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2636 | $0.2806 | $0.2612 | $175.76万 | $4.26亿 | -5.32% |
| 173 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.43% |
| 339 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.72% |
| 215 |
SUPERSuperVerse
|
$0.1653 | $0.1719 | $0.1626 | $73.47万 | $7,498.34万 | -2.77% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 598 |
CRDOBCRDOB
|
$141.97 | $157.04 | $139.25 | $12.37万 | — | -8.98% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 153 |
ZENHorizen
|
$5.071 | $5.35 | $4.99 | $117.52万 | $8,234.93万 | -3.94% |
| 618 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.85万 | $2,317.08万 | -1.74% |
| 116 |
SOLVSolv Protocol
|
$0.004613 | $0.005356 | $0.004604 | $181.39万 | $756.53万 | -12.33% |
相关站点
共 40 个
NVDAB _BTC行情
Holo _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _币种排行
Hedera _币种排行
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
Hedera _数字货币市值
BEAMX _币种排行
MARSCOIN _以太坊ETH价格
BNB _数字货币市值
Bitcoin _币种排行
Aerodrome _比特币行情
SKHYB _BTC行情
Zcash _比特币行情
SKHYB _比特币
Huma Finance _BTC行情
Injective _数字货币市值
INTCB _BTC行情
SOXLB _数字货币市值
CRCLB _比特币
Huma Finance _币种排行
NFPrompt _BTC行情
Plasma _币种排行
BNB _比特币行情
Quant _加密货币行情
USDC _比特币
LayerZero _加密货币行情
Ethena USDe _加密货币行情
Celestia _BTC行情
MegaETH _BTC行情
MUB _币种排行
SNXXB _比特币
Near Protocol _币种排行
Gram _数字货币市值
Injective _BTC行情
SKHYB _以太坊ETH价格