Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
TRBTellor
|
$15 | $15.35 | $14.37 | $40.55万 | $4,024.39万 | -1.70% |
| 47 |
RSRReserve Rights
|
$0.00177 | $0.001799 | $0.001582 | $834.19万 | $1.05亿 | 9.67% |
| 635 |
AGLDAdventure Gold
|
$0.1548 | $0.1626 | $0.1499 | $9.20万 | $1,450.98万 | -4.50% |
| 236 |
MOVRMoonriver
|
$1.005 | $1.02 | $0.934 | $66.28万 | $1,256.40万 | -0.40% |
| 530 |
ONT本体
|
$0.04001 | $0.04114 | $0.03854 | $19.42万 | $3,670.88万 | -2.51% |
| 630 |
SPELLSpell Token
|
$0.0000698 | $0.0000724 | $0.0000667 | $9.55万 | $1,071.16万 | -2.79% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $61.03万 | $6,540.78万 | -3.24% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2614 | $0.2645 | $0.2476 | $149.46万 | $4.10亿 | -0.57% |
| 158 |
GIGGLEGiggle Fund
|
$27.65 | $28.40 | $25.71 | $111.11万 | $2,789.55万 | -2.37% |
| 411 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00593 | $0.0055 | $32.21万 | $2,933.06万 | -1.87% |
| 293 |
SUPERSuperVerse
|
$0.1578 | $0.161 | $0.1494 | $52.05万 | $7,101.33万 | -1.99% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 650 |
CRDOBCRDOB
|
$119.48 | $122.85 | $114.89 | $7.65万 | — | -1.76% |
| 316 |
SSVSSV Network
|
$2.121 | $2.27 | $2.05 | $48.09万 | $1,566.49万 | -4.63% |
| 123 |
ZENHorizen
|
$4.94 | $5.08 | $4.72 | $158.39万 | $8,102.03万 | -1.24% |
| 598 |
CTSICartesi
|
$0.02419 | $0.02464 | $0.02314 | $12.69万 | $2,088.34万 | -1.59% |
| 251 |
SOLVSolv Protocol
|
$0.00438 | $0.004452 | $0.00417 | $62.27万 | $640.66万 | 0.57% |
相关站点
共 40 个
USD1 _数字货币市值
KORUB _BTC行情
Aster _加密货币行情
SOXSB _以太坊ETH价格
Virtuals _比特币
Starknet _BTC行情
Ether.fi _币种排行
以太坊 _以太坊ETH价格
TONToken _币种排行
比特现金 _数字货币市值
Ondo _BTC行情
Render _比特币
BitTensor _加密货币行情
QQQB _加密货币行情
瑞波币 _比特币
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Gram _比特币行情
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _币种排行
Ondo _BTC行情
牛来 _比特币
MarsCoin _比特币
TONToken _BTC行情
StraitsX USD _加密货币行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
Reserve Rights _加密货币行情
Hedera _BTC行情
Vanar Chain _币种排行
SOXSB _数字货币市值
比特现金 _数字货币市值
Artificial _币种排行
Gram _数字货币市值
Gram _以太坊ETH价格
NFPrompt _比特币
Avalanche _加密货币行情
DRAMB _数字货币市值