Cartesi
CTSI · 美元计价
$0.02413
-1.55%
≈ ￥0.159258
(-$0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.02508
24H 最低$0.0236
今日开盘$0.02451
24H 成交量$14.52万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
TRBTellor
|
$14.21 | $14.93 | $13.86 | $56.82万 | $3,887.92万 | -2.61% |
| 192 |
RSRReserve Rights
|
$0.001461 | $0.001494 | $0.001419 | $90.24万 | $9,088.09万 | -1.48% |
| 591 |
AGLDAdventure Gold
|
$0.1445 | $0.1509 | $0.1415 | $7.90万 | $1,367.57万 | -2.10% |
| 318 |
MOVRMoonriver
|
$0.979 | $1.04 | $0.955 | $40.13万 | $1,266.05万 | -2.78% |
| 548 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $12.13万 | $3,727.95万 | -1.20% |
| 518 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $15.40万 | $1,031.56万 | -2.34% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 287 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $44.65万 | $6,522.35万 | -2.71% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.224 | $182.01万 | $3.65亿 | -3.62% |
| 123 |
GIGGLEGiggle Fund
|
$25.04 | $26.41 | $24.62 | $194.96万 | $2,551.34万 | -4.72% |
| 181 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $97.08万 | $2,762.09万 | -3.09% |
| 239 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $59.94万 | $6,643.74万 | -2.55% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 499 |
CRDOBCRDOB
|
$128.23 | $142.45 | $126.59 | $17.00万 | — | -9.89% |
| 228 |
SSVSSV Network
|
$1.986 | $2.12 | $1.94 | $65.70万 | $1,430.88万 | -5.43% |
| 130 |
ZENHorizen
|
$4.42 | $4.68 | $4.31 | $174.29万 | $7,282.47万 | -5.11% |
| 527 |
CTSICartesi
|
$0.02413 | $0.02508 | $0.0236 | $14.52万 | $2,122.42万 | -1.55% |
| 240 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $59.34万 | $650.05万 | -0.21% |