币汇行情
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-03 04:40:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
Phala Network $0.0387 -6.30% AcetACT $0.00826 +1.35% BNX $1.7819 +2.81% SUN $0.01557 +1.77% AXTIB $47.32 -14.72% zkSync $0.01009 -2.61% SuperVerse $0.1656 -4.33% MoonriverMOVR $1.042 -4.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 TRB TRBTellor $16.14 $16.79 $16.00 $87.50万 $4,344.49万 -3.24%
184 RSR RSRReserve Rights $0.001388 $0.0015 $0.00138 $88.78万 $8,808.67万 -6.97%
528 AGLD AGLDAdventure Gold $0.1846 $0.1925 $0.1827 $17.99万 $1,737.02万 -1.13%
206 MOVR MOVRMoonriver $1.042 $1.12 $1.04 $77.16万 $1,310.55万 -4.67%
583 ONT ONTOntology $0.04436 $0.0469 $0.04414 $13.10万 $4,082.70万 -4.97%
598 SPELL SPELLSpell Token $0.0000747 $0.0000787 $0.0000744 $11.54万 $1,141.54万 -2.61%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
341 MINA MINAMina Protocol $0.0551 $0.0589 $0.0546 $40.42万 $6,970.82万 -5.00%
584 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
208 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
119 CRV CRVCurve DAO Token $0.2645 $0.2817 $0.2626 $174.77万 $4.26亿 -5.13%
162 GIGGLE GIGGLEGiggle Fund $29.07 $30.50 $28.74 $106.10万 $2,950.46万 -3.55%
308 PEOPLE PEOPLEConstitution DAO $0.00648 $0.00686 $0.00642 $44.64万 $3,300.21万 -2.41%
214 SUPER SUPERSuperVerse $0.1656 $0.1731 $0.1626 $75.68万 $7,498.34万 -4.33%
445 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
605 CRDOB CRDOBCRDOB $139.92 $157.04 $139.56 $11.27万 — -7.55%
567 SSV SSVSSV Network $2.24 $2.31 $2.23 $15.11万 $1,594.55万 -1.24%
160 ZEN ZENHorizen $5.03 $5.35 $4.99 $108.10万 $8,234.93万 -4.65%
588 CTSI CTSICartesi $0.02648 $0.02731 $0.02611 $12.30万 $2,317.08万 -2.36%
116 SOLV SOLVSolv Protocol $0.004764 $0.005356 $0.004745 $185.37万 $756.53万 -9.15%

相关站点

共 40 个
CRWVB _币种排行 Ethena USDe _加密货币行情 TSLAB _比特币行情 Hedera _数字货币市值 Avalanche _比特币行情 GOOGLB _比特币 MRVLB _加密货币行情 Ondo _以太坊ETH价格 Ethereum _以太坊ETH价格 Artificial _币种排行 BitTensor _加密货币行情 INTWB _以太坊ETH价格 Injective _数字货币市值 MSTRB _BTC行情 Stellar _比特币 Dogecoin _比特币行情 Pump.fun _币种排行 INTWB _比特币 INTCB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 BNCB _以太坊ETH价格 Ethena USDe _比特币行情 Plasma _比特币行情 Huma Finance _数字货币市值 Zcash _比特币行情 Haedal _币种排行 MRVLB _比特币 Uniswap _以太坊ETH价格 Stellar _数字货币市值 NFPrompt _比特币行情 INTWB _比特币行情 Ripple USD _币种排行 THORChain _币种排行 MRVLB _币种排行 Official _比特币行情 Bitcoin Cash _比特币行情 LayerZero _加密货币行情 SOXLB _比特币 Pendle _比特币行情 GOOGLB _币种排行