WAX
WAXP · 美元计价
$0.00356
-3.26%
≈ ￥0.023496
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00368
24H 成交量$10.51万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -4.64% |
| 169 |
RSRReserve Rights
|
$0.001422 | $0.001494 | $0.001409 | $97.93万 | $9,088.09万 | -2.54% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -4.40% |
| 319 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.941 | $35.66万 | $1,266.05万 | -7.54% |
| 520 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.41% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.63% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 266 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.049 | $43.72万 | $6,522.35万 | -5.94% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $150.86万 | $3.65亿 | -3.37% |
| 125 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $162.65万 | $2,551.34万 | -6.88% |
| 174 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00518 | $90.59万 | $2,762.09万 | -6.98% |
| 264 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $44.21万 | $6,643.74万 | -5.13% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 491 |
CRDOBCRDOB
|
$128.02 | $142.29 | $126.59 | $16.17万 | — | -8.03% |
| 229 |
SSVSSV Network
|
$1.975 | $2.11 | $1.94 | $57.92万 | $1,430.88万 | -6.27% |
| 131 |
ZENHorizen
|
$4.33 | $4.68 | $4.31 | $150.72万 | $7,282.47万 | -5.79% |
| 528 |
CTSICartesi
|
$0.02361 | $0.02508 | $0.02347 | $12.70万 | $2,122.42万 | -3.99% |
| 256 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 1.06% |