Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.15% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.09万 | $9,449.42万 | -6.17% |
| 537 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.19万 | $1,725.25万 | 1.07% |
| 187 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $82.07万 | $1,391.78万 | -3.96% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04502 | $11.60万 | $4,308.84万 | -4.35% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.81万 | $7,414.72万 | -5.26% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.86万 | $4.46亿 | -4.00% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $104.61万 | $3,016.09万 | -0.80% |
| 312 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.82% |
| 204 |
SUPERSuperVerse
|
$0.1662 | $0.1745 | $0.1645 | $73.89万 | $7,838.60万 | -4.21% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 607 |
CRDOBCRDOB
|
$147.16 | $157.04 | $145.26 | $10.41万 | — | -3.06% |
| 564 |
SSVSSV Network
|
$2.272 | $2.31 | $2.24 | $13.37万 | $1,630.24万 | -1.77% |
| 184 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.42万 | $8,696.79万 | -4.22% |
| 579 |
CTSICartesi
|
$0.02689 | $0.02735 | $0.02639 | $11.71万 | $2,369.82万 | -1.39% |
| 112 |
SOLVSolv Protocol
|
$0.005161 | $0.005445 | $0.005 | $182.27万 | $799.60万 | -3.12% |
相关站点
共 40 个
Initia _BTC行情
Celestia _BTC行情
MegaETH _BTC行情
United Stables _BTC行情
INTCB _以太坊ETH价格
Cardano _数字货币市值
Solana _币种排行
CRCLB _数字货币市值
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
LITEB _数字货币市值
Celestia _以太坊ETH价格
BNCB _比特币
Tether Gold _数字货币市值
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
LITEB _比特币
SNXXB _币种排行
Uniswap _以太坊ETH价格
Mitosis _比特币
Ethereum _币种排行
Cardano _比特币行情
BFUSD _数字货币市值
Haedal _比特币
Polkadot _比特币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Aave _币种排行
Quant _比特币行情
USD1 _币种排行
Mitosis _数字货币市值
Vanar Chain _币种排行
Ethereum _币种排行
Hashflow _币种排行
Aave _数字货币市值
Ethena USDe _币种排行
Ondo _比特币行情
MSTRB _比特币行情