VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TRBTellor
|
$14.98 | $15.52 | $14.37 | $37.21万 | $4,024.39万 | -3.36% |
| 40 |
RSRReserve Rights
|
$0.001673 | $0.001799 | $0.001545 | $676.12万 | $1.05亿 | 7.80% |
| 599 |
AGLDAdventure Gold
|
$0.1539 | $0.1654 | $0.1499 | $9.42万 | $1,450.98万 | -6.84% |
| 213 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.04万 | $1,256.40万 | -2.95% |
| 565 |
ONT本体
|
$0.03997 | $0.04206 | $0.03854 | $12.59万 | $3,670.88万 | -4.70% |
| 601 |
SPELLSpell Token
|
$0.0000695 | $0.0000726 | $0.0000667 | $9.02万 | $1,071.16万 | -4.14% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 408 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.049 | $28.10万 | $6,540.78万 | -4.31% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2581 | $0.2683 | $0.2476 | $101.66万 | $4.10亿 | -3.51% |
| 170 |
GIGGLEGiggle Fund
|
$27.27 | $28.79 | $25.71 | $83.27万 | $2,789.55万 | -4.85% |
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00605 | $0.0055 | $29.82万 | $2,933.06万 | -4.15% |
| 336 |
SUPERSuperVerse
|
$0.1566 | $0.1641 | $0.1494 | $37.85万 | $7,101.33万 | -4.57% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 658 |
CRDOBCRDOB
|
$119.93 | $122.85 | $118.21 | $1.76万 | — | -1.26% |
| 555 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $13.64万 | $1,566.49万 | -3.02% |
| 111 |
ZENHorizen
|
$4.915 | $5.10 | $4.72 | $146.17万 | $8,102.03万 | -3.32% |
| 581 |
CTSICartesi
|
$0.02378 | $0.02486 | $0.02314 | $10.79万 | $2,088.34万 | -4.07% |
| 188 |
SOLVSolv Protocol
|
$0.004209 | $0.004452 | $0.004102 | $75.18万 | $640.66万 | -0.52% |
相关站点
共 40 个
Gains Network _BTC行情
以太坊 _比特币
Artificial _加密货币行情
Gains Network _加密货币行情
Hyperliquid _BTC行情
达世币 _比特币
First Neiro _比特币行情
牛来 _币种排行
EUR _比特币行情
Act I : The _数字货币市值
MarsCoin _以太坊ETH价格
牛来 _币种排行
Aster _币种排行
PAX Gold _比特币行情
Ripple USD _比特币行情
Celo _比特币
应用链 _比特币行情
Pump.fun _以太坊ETH价格
Wrapped _比特币
QQQB _以太坊ETH价格
Arbitrum _比特币行情
牛来 _数字货币市值
波场 _比特币行情
KORUB _币种排行
艾达币 _BTC行情
Celestia _比特币
Huma Finance _BTC行情
应用链 _币种排行
Act I : The _比特币
Ondo _BTC行情
Hamster Kombat _币种排行
Celestia _加密货币行情
First Neiro _币种排行
CyberConnect _比特币
Meteora _比特币
Internet _比特币行情
Shiba Inu _数字货币市值
波场 _加密货币行情
Tether Gold _数字货币市值
瑞波币 _BTC行情