币汇行情
行情总览
USARB

USARB

USARB · 美元计价
$8.93
-8.88% ≈ ￥58.938 (-$0.87)
更新于 2026-11-03 10:10:01
24H 最高$9.89
24H 最低$8.84
今日开盘$9.8
24H 成交量$11.89万
流通市值—
24H 涨跌额(-$0.87)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
Maverick Token $0.00832 -4.04% AMATB $382.58 -4.02% KEY $0.001253 -3.02% DELLB $397.55 -8.13% MANTRA $0.00332 -4.05% Cetus Protocol $0.01983 -3.22% UMA $0.336 -2.04% Catizen $0.03969 -3.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 TRB TRBTellor $16.17 $16.72 $16.00 $85.57万 $4,344.49万 -3.17%
209 RSR RSRReserve Rights $0.001392 $0.001478 $0.00138 $76.30万 $8,808.67万 -4.46%
518 AGLD AGLDAdventure Gold $0.1828 $0.1925 $0.1827 $18.90万 $1,737.02万 -1.56%
239 MOVR MOVRMoonriver $1.037 $1.11 $1.04 $62.50万 $1,310.55万 -5.98%
579 ONT ONTOntology $0.04413 $0.04681 $0.04413 $14.08万 $4,082.70万 -4.93%
619 SPELL SPELLSpell Token $0.0000755 $0.0000787 $0.0000744 $10.85万 $1,141.54万 -3.08%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
326 MINA MINAMina Protocol $0.0557 $0.0589 $0.0546 $42.82万 $6,970.82万 -4.46%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
208 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
119 CRV CRVCurve DAO Token $0.2618 $0.2806 $0.2618 $173.88万 $4.26亿 -6.30%
173 GIGGLE GIGGLEGiggle Fund $28.97 $30.37 $28.74 $95.30万 $2,950.46万 -3.63%
336 PEOPLE PEOPLEConstitution DAO $0.00646 $0.00686 $0.00642 $41.42万 $3,300.21万 -4.30%
222 SUPER SUPERSuperVerse $0.1661 $0.1719 $0.1626 $71.48万 $7,498.34万 -2.29%
439 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
597 CRDOB CRDOBCRDOB $142.53 $157.04 $139.25 $12.30万 — -8.27%
593 SSV SSVSSV Network $2.249 $2.31 $2.23 $12.73万 $1,594.55万 -1.66%
149 ZEN ZENHorizen $5.068 $5.35 $4.99 $116.72万 $8,234.93万 -4.38%
616 CTSI CTSICartesi $0.02645 $0.02731 $0.02611 $10.95万 $2,317.08万 -1.96%
117 SOLV SOLVSolv Protocol $0.004653 $0.005356 $0.004622 $180.02万 $756.53万 -11.29%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 TONToken _以太坊ETH价格 Chainlink _比特币 TONToken _以太坊ETH价格 Cardano _比特币 Hedera _比特币行情 MRVLB _数字货币市值 TSLAB _以太坊ETH价格 Ondo _BTC行情 INTWB _比特币行情 Stellar _加密货币行情 Aave _加密货币行情 Avalanche _加密货币行情 Aptos _加密货币行情 BFUSD _数字货币市值 PAX Gold _币种排行 EUR _加密货币行情 XRP _BTC行情 TSLAB _币种排行 TSLAB _比特币行情 LayerZero _比特币 MSTRB _比特币 Injective _加密货币行情 Near Protocol _比特币行情 Tether Gold _以太坊ETH价格 ZAMA _比特币行情 LayerZero _比特币 Chainlink _数字货币市值 SOXLB _币种排行 Worldcoin _BTC行情 Tether Gold _BTC行情 USDC _BTC行情 KORUB _比特币行情 SKHYB _数字货币市值 TSLAB _加密货币行情 Pendle _数字货币市值 Near Protocol _以太坊ETH价格 MARSCOIN _比特币 Ethereum _币种排行 RWUSD _以太坊ETH价格