THETA
THETA · 美元计价
$0.1504
-4.45%
≈ ￥0.99264
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.1581
24H 最低$0.1501
今日开盘$0.1574
24H 成交量$26.47万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TRBTellor
|
$16.24 | $16.87 | $16.24 | $67.24万 | $4,344.49万 | -3.62% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.45万 | $8,808.67万 | -6.89% |
| 532 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.76万 | $1,737.02万 | 0.70% |
| 187 |
MOVRMoonriver
|
$1.044 | $1.13 | $1.04 | $84.24万 | $1,310.55万 | -7.20% |
| 579 |
ONTOntology
|
$0.04462 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.29% |
| 586 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.57万 | $1,141.54万 | -2.95% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 383 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.01万 | $6,970.82万 | -5.79% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2688 | $0.2817 | $0.2685 | $134.38万 | $4.26亿 | -3.55% |
| 160 |
GIGGLEGiggle Fund
|
$29.35 | $30.50 | $29.32 | $107.02万 | $2,950.46万 | -2.46% |
| 313 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00649 | $42.08万 | $3,300.21万 | -3.28% |
| 204 |
SUPERSuperVerse
|
$0.1651 | $0.1738 | $0.1645 | $74.87万 | $7,498.34万 | -5.01% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
CRDOBCRDOB
|
$145.31 | $157.04 | $145.26 | $10.55万 | — | -4.19% |
| 563 |
SSVSSV Network
|
$2.253 | $2.31 | $2.24 | $14.07万 | $1,594.55万 | -2.17% |
| 177 |
ZENHorizen
|
$5.06 | $5.35 | $5.04 | $89.41万 | $8,234.93万 | -5.16% |
| 576 |
CTSICartesi
|
$0.02667 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.24% |
| 115 |
SOLVSolv Protocol
|
$0.005063 | $0.005445 | $0.005 | $177.58万 | $756.53万 | -5.79% |
相关站点
共 40 个
Sui _比特币
Mitosis _加密货币行情
Ethereum _比特币
Ethereum _比特币
Ethereum _加密货币行情
Sophon _比特币行情
Ripple USD _加密货币行情
Quant _以太坊ETH价格
牛来 _数字货币市值
Caldera _BTC行情
Hyperliquid _比特币
USD1 _比特币
LayerZero _币种排行
QQQB _以太坊ETH价格
Pendle _加密货币行情
Sui _数字货币市值
AMDB _BTC行情
USD1 _以太坊ETH价格
Filecoin _加密货币行情
MegaETH _币种排行
Official _币种排行
Ethena USDe _数字货币市值
Ondo _币种排行
TONToken _币种排行
Aptos _数字货币市值
EUR _数字货币市值
Celo _加密货币行情
Pendle _数字货币市值
Solana _数字货币市值
Pepe _以太坊ETH价格
Origin _比特币行情
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
NVDAB _BTC行情
CRCLB _加密货币行情
Initia _币种排行
EUR _数字货币市值