Synapse
SYN · 美元计价
$0.11399
-6.14%
≈ ￥0.752334
(-$0.01)
更新于 2026-11-14 21:55:03
24H 最高$0.12144
24H 最低$0.1117
今日开盘$0.12144
24H 成交量$21.14万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRBTellor
|
$13.83 | $14.89 | $13.80 | $44.04万 | $3,887.92万 | -7.06% |
| 151 |
RSRReserve Rights
|
$0.001418 | $0.001491 | $0.001409 | $104.32万 | $9,088.09万 | -4.90% |
| 596 |
AGLDAdventure Gold
|
$0.1395 | $0.1503 | $0.1387 | $6.41万 | $1,367.57万 | -6.81% |
| 329 |
MOVRMoonriver
|
$0.923 | $1.04 | $0.918 | $33.33万 | $1,266.05万 | -10.65% |
| 503 |
ONT本体
|
$0.03946 | $0.04173 | $0.03939 | $14.49万 | $3,727.95万 | -5.44% |
| 492 |
SPELLSpell Token
|
$0.0000664 | $0.00007 | $0.0000655 | $15.22万 | $1,031.56万 | -5.01% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 280 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $41.10万 | $6,522.35万 | -7.80% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $142.14万 | $3.65亿 | -5.75% |
| 114 |
GIGGLEGiggle Fund
|
$23.75 | $26.22 | $23.70 | $167.78万 | $2,551.34万 | -9.35% |
| 129 |
PEOPLEConstitution DAO
|
$0.0051 | $0.00569 | $0.00509 | $134.27万 | $2,762.09万 | -10.05% |
| 274 |
SUPERSuperVerse
|
$0.1422 | $0.1522 | $0.1413 | $42.22万 | $6,643.74万 | -6.45% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 518 |
CRDOBCRDOB
|
$127.96 | $141.00 | $126.59 | $13.47万 | — | -8.68% |
| 430 |
SSVSSV Network
|
$1.948 | $2.05 | $1.93 | $20.94万 | $1,430.88万 | -5.02% |
| 125 |
ZENHorizen
|
$4.272 | $4.66 | $4.26 | $146.83万 | $7,282.47万 | -8.05% |
| 540 |
CTSICartesi
|
$0.02343 | $0.02508 | $0.02336 | $11.44万 | $2,122.42万 | -4.41% |
| 251 |
SOLVSolv Protocol
|
$0.00435 | $0.004603 | $0.004233 | $47.58万 | $650.05万 | -5.37% |