StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TRBTellor
|
$16.03 | $16.79 | $16.00 | $84.74万 | $4,344.49万 | -3.49% |
| 182 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001388 | $88.09万 | $8,808.67万 | -6.17% |
| 529 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $17.83万 | $1,737.02万 | -1.08% |
| 204 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $78.56万 | $1,310.55万 | -4.48% |
| 583 |
ONTOntology
|
$0.04424 | $0.0469 | $0.04415 | $12.46万 | $4,082.70万 | -4.96% |
| 604 |
SPELLSpell Token
|
$0.0000747 | $0.0000787 | $0.0000746 | $11.15万 | $1,141.54万 | -2.48% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 337 |
MINAMina Protocol
|
$0.055 | $0.0589 | $0.0546 | $40.26万 | $6,970.82万 | -4.84% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $167.66万 | $4.26亿 | -3.67% |
| 162 |
GIGGLEGiggle Fund
|
$28.82 | $30.50 | $28.74 | $105.15万 | $2,950.46万 | -3.45% |
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $42.72万 | $3,300.21万 | -2.87% |
| 206 |
SUPERSuperVerse
|
$0.1654 | $0.1733 | $0.1626 | $76.87万 | $7,498.34万 | -4.01% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 608 |
CRDOBCRDOB
|
$141.45 | $157.04 | $141.18 | $10.92万 | — | -6.41% |
| 557 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.11% |
| 163 |
ZENHorizen
|
$5.013 | $5.35 | $4.99 | $104.89万 | $8,234.93万 | -4.59% |
| 586 |
CTSICartesi
|
$0.02625 | $0.02731 | $0.02611 | $11.98万 | $2,317.08万 | -3.14% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.00477 | $190.78万 | $756.53万 | -8.38% |
相关站点
共 40 个
Artificial _币种排行
LayerZero _以太坊ETH价格
DRAMB _比特币行情
RedStone _数字货币市值
Pepe _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币行情
NFPrompt _比特币行情
TONToken _以太坊ETH价格
RedStone _BTC行情
Caldera _币种排行
DRAMB _加密货币行情
BitTensor _数字货币市值
MRVLB _比特币
Aster _比特币
SKHYB _加密货币行情
Cardano _比特币
Internet _比特币
THORChain _比特币
BFUSD _以太坊ETH价格
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
1000CAT _以太坊ETH价格
Gram _比特币
Litecoin _比特币
Cardano _比特币
Internet _比特币行情
Gram _BTC行情
SNDKB _BTC行情
Celo _加密货币行情
Pudgy Penguins _数字货币市值
Sei _BTC行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
Uniswap _BTC行情
SNXXB _数字货币市值
SKHYB _比特币行情
AMDB _比特币
Mitosis _加密货币行情