Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 04:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TRBTellor
|
$16.14 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -3.24% |
| 184 |
RSRReserve Rights
|
$0.001388 | $0.0015 | $0.00138 | $88.78万 | $8,808.67万 | -6.97% |
| 528 |
AGLDAdventure Gold
|
$0.1846 | $0.1925 | $0.1827 | $17.99万 | $1,737.02万 | -1.13% |
| 206 |
MOVRMoonriver
|
$1.042 | $1.12 | $1.04 | $77.16万 | $1,310.55万 | -4.67% |
| 583 |
ONTOntology
|
$0.04436 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -4.97% |
| 598 |
SPELLSpell Token
|
$0.0000747 | $0.0000787 | $0.0000744 | $11.54万 | $1,141.54万 | -2.61% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 341 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0546 | $40.42万 | $6,970.82万 | -5.00% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $174.77万 | $4.26亿 | -5.13% |
| 162 |
GIGGLEGiggle Fund
|
$29.07 | $30.50 | $28.74 | $106.10万 | $2,950.46万 | -3.55% |
| 308 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $44.64万 | $3,300.21万 | -2.41% |
| 214 |
SUPERSuperVerse
|
$0.1656 | $0.1731 | $0.1626 | $75.68万 | $7,498.34万 | -4.33% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 605 |
CRDOBCRDOB
|
$139.92 | $157.04 | $139.56 | $11.27万 | — | -7.55% |
| 567 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -1.24% |
| 160 |
ZENHorizen
|
$5.03 | $5.35 | $4.99 | $108.10万 | $8,234.93万 | -4.65% |
| 588 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.30万 | $2,317.08万 | -2.36% |
| 116 |
SOLVSolv Protocol
|
$0.004764 | $0.005356 | $0.004745 | $185.37万 | $756.53万 | -9.15% |
相关站点
共 40 个
Injective _比特币行情
ZAMA _加密货币行情
Uniswap _BTC行情
Ethereum _比特币行情
MSTRB _BTC行情
Sophon _币种排行
MegaETH _比特币行情
Aptos _加密货币行情
1000CAT _以太坊ETH价格
Celestia _比特币
Solana _比特币行情
Gram _比特币行情
SOXLB _比特币
Pepe _以太坊ETH价格
Stacks _币种排行
XRP _BTC行情
Celestia _比特币
TONToken _币种排行
Aster _比特币
Stellar _加密货币行情
Injective _比特币行情
Stellar _比特币行情
Huma Finance _币种排行
Plasma _比特币
Ethena USDe _比特币行情
DRAMB _BTC行情
Cardano _比特币行情
LITEB _BTC行情
Official _以太坊ETH价格
Sei _比特币
Sui _比特币
MUB _比特币行情
TQQQB _比特币行情
TONToken _加密货币行情
TQQQB _比特币
SNXXB _以太坊ETH价格
Gram _BTC行情
Sei _币种排行
Aave _比特币行情
Bitcoin Cash _加密货币行情