Synthetix Network
SNX · 美元计价
$0.154
-6.21%
≈ ￥1.0164
(-$0.01)
更新于 2026-11-14 22:25:03
24H 最高$0.1662
24H 最低$0.1535
今日开盘$0.1642
24H 成交量$26.19万
流通市值$5,498.68万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TRBTellor
|
$13.6 | $14.89 | $13.59 | $47.52万 | $3,887.92万 | -8.54% |
| 150 |
RSRReserve Rights
|
$0.001402 | $0.001473 | $0.001399 | $107.02万 | $9,088.09万 | -4.50% |
| 589 |
AGLDAdventure Gold
|
$0.1368 | $0.1503 | $0.1366 | $7.01万 | $1,367.57万 | -8.92% |
| 331 |
MOVRMoonriver
|
$0.909 | $1.04 | $0.906 | $34.40万 | $1,266.05万 | -12.17% |
| 495 |
ONT本体
|
$0.03894 | $0.0417 | $0.03889 | $15.36万 | $3,727.95万 | -6.21% |
| 487 |
SPELLSpell Token
|
$0.0000657 | $0.00007 | $0.0000655 | $15.92万 | $1,031.56万 | -5.87% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 266 |
MINAMina Protocol
|
$0.0472 | $0.053 | $0.0472 | $44.89万 | $6,522.35万 | -10.94% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2203 | $0.2384 | $0.22 | $161.42万 | $3.65亿 | -7.36% |
| 114 |
GIGGLEGiggle Fund
|
$23.42 | $26.16 | $23.31 | $176.52万 | $2,551.34万 | -10.30% |
| 129 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00569 | $0.00502 | $141.96万 | $2,762.09万 | -11.29% |
| 274 |
SUPERSuperVerse
|
$0.1398 | $0.1517 | $0.1395 | $43.90万 | $6,643.74万 | -7.54% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 526 |
CRDOBCRDOB
|
$127.9 | $140.78 | $126.59 | $12.97万 | — | -9.01% |
| 412 |
SSVSSV Network
|
$1.915 | $2.05 | $1.91 | $23.69万 | $1,430.88万 | -6.36% |
| 128 |
ZENHorizen
|
$4.201 | $4.66 | $4.20 | $149.98万 | $7,282.47万 | -9.54% |
| 534 |
CTSICartesi
|
$0.023 | $0.02508 | $0.02294 | $12.37万 | $2,122.42万 | -6.12% |
| 264 |
SOLVSolv Protocol
|
$0.004316 | $0.004517 | $0.004233 | $45.10万 | $650.05万 | -4.24% |