Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.51万 | $4,344.49万 | -2.40% |
| 187 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.44万 | $8,808.67万 | -7.54% |
| 530 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $18.06万 | $1,737.02万 | -1.06% |
| 224 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $72.93万 | $1,310.55万 | -4.49% |
| 582 |
ONTOntology
|
$0.04438 | $0.0469 | $0.04414 | $13.55万 | $4,082.70万 | -4.97% |
| 605 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.58万 | $1,141.54万 | -2.09% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.33万 | $6,970.82万 | -4.99% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $177.07万 | $4.26亿 | -4.64% |
| 163 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $104.99万 | $2,950.46万 | -3.66% |
| 310 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $45.15万 | $3,300.21万 | -2.54% |
| 217 |
SUPERSuperVerse
|
$0.1664 | $0.173 | $0.1626 | $75.47万 | $7,498.34万 | -3.65% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 603 |
CRDOBCRDOB
|
$141.15 | $157.04 | $139.25 | $11.63万 | — | -6.82% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.92% |
| 157 |
ZENHorizen
|
$5.044 | $5.35 | $4.99 | $110.24万 | $8,234.93万 | -4.74% |
| 594 |
CTSICartesi
|
$0.02656 | $0.02731 | $0.02611 | $12.32万 | $2,317.08万 | -1.92% |
| 117 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -8.77% |
相关站点
共 40 个
SNDKB _BTC行情
Ethereum _BTC行情
TSLAB _比特币
Eigenlayer _比特币
Stacks _比特币
TQQQB _以太坊ETH价格
Stacks _BTC行情
Huma Finance _币种排行
RedStone _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _比特币
Hedera _比特币
OFFICIAL TRUMP _BTC行情
Stacks _比特币行情
Eigenlayer _币种排行
TRON _BTC行情
BFUSD _以太坊ETH价格
Aptos _加密货币行情
Gram _数字货币市值
BFUSD _数字货币市值
CRWVB _BTC行情
Mitosis _加密货币行情
MUB _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Ondo _币种排行
Cardano _数字货币市值
RWUSD _加密货币行情
TQQQB _数字货币市值
Holo _加密货币行情
NVDAB _BTC行情
Initia _比特币行情
BNCB _币种排行
RedStone _数字货币市值
INTWB _BTC行情
Pepe _BTC行情
BFUSD _以太坊ETH价格
Avalanche _币种排行
NFPrompt _币种排行