Siacoin
SC · 美元计价
$0.000714
-4.55%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000748
24H 成交量$23.57万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.25万 | $4,344.49万 | -1.80% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001486 | $0.00138 | $85.46万 | $8,808.67万 | -5.99% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.24万 | $1,737.02万 | -0.69% |
| 224 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $72.90万 | $1,310.55万 | -4.02% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.29万 | $4,082.70万 | -4.40% |
| 612 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.32万 | $1,141.54万 | -1.57% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.95万 | $6,970.82万 | -3.80% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $175.43万 | $4.26亿 | -3.68% |
| 160 |
GIGGLEGiggle Fund
|
$29.45 | $30.50 | $28.74 | $107.89万 | $2,950.46万 | -2.71% |
| 316 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.81万 | $3,300.21万 | -1.65% |
| 218 |
SUPERSuperVerse
|
$0.1682 | $0.1729 | $0.1626 | $74.65万 | $7,498.34万 | -2.38% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 603 |
CRDOBCRDOB
|
$142.09 | $157.04 | $139.25 | $11.74万 | — | -5.89% |
| 571 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $14.56万 | $1,594.55万 | -0.70% |
| 156 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.65% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.33% |
| 117 |
SOLVSolv Protocol
|
$0.004835 | $0.005356 | $0.004745 | $183.68万 | $756.53万 | -7.64% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
GOOGLB _比特币
Hedera _以太坊ETH价格
CRWVB _币种排行
Internet _BTC行情
Pump.fun _比特币行情
NVDAB _币种排行
Celestia _BTC行情
NFPrompt _加密货币行情
AMDB _BTC行情
Ethena _以太坊ETH价格
SKHYB _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _比特币行情
Sui _以太坊ETH价格
Stellar _比特币行情
Ondo _比特币
CRWVB _加密货币行情
THORChain _数字货币市值
Ethena _以太坊ETH价格
KORUB _数字货币市值
BEAMX _比特币行情
TRON _比特币行情
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Uniswap _BTC行情
Aave _加密货币行情
Gram _比特币行情
INTWB _比特币行情
Artificial _币种排行
BNCB _数字货币市值
Ondo _币种排行
USD1 _加密货币行情
TQQQB _加密货币行情
Huma Finance _比特币行情
Artificial _币种排行
BNCB _BTC行情
Ethereum _数字货币市值