币汇行情
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05037
3.22% ≈ ￥0.332442 ($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0488
24H 成交量$12.93万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
SQQQB $42.35 -1.72% aixbt by Virtuals $0.01617 +2.02% IDEX $0.00199 -13.85% STXB $615.2 +3.14% PDDB $80.07 -2.26% Scroll $0.02 +1.06% SuperRare $0.01243 +2.39% Maverick Token $0.0084 -0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 TRB TRBTellor Tributes $16.35 $16.46 $15.94 $29.09万 $4,624.87万 0.80%
236 RSR RSRReserve Rights $0.001436 $0.001466 $0.001386 $59.30万 $8,944.26万 3.61%
551 AGLD AGLDAdventure Gold $0.1782 $0.1876 $0.1764 $13.86万 $1,737.02万 -4.04%
318 MOVR MOVRMoonriver $1.087 $1.10 $1.02 $40.29万 $1,310.55万 4.22%
550 ONT ONT本体 $0.04507 $0.04527 $0.04375 $13.87万 $4,482.24万 1.51%
635 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $7.98万 $1,141.54万 2.00%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
304 MINA MINAMina Protocol $0.0555 $0.0568 $0.0543 $42.40万 $7,192.35万 0.54%
565 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
192 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
132 CRV CRVCurve DAO Token $0.26 $0.2678 $0.2575 $133.61万 $4.18亿 -2.07%
180 GIGGLE GIGGLEGiggle Fund $30.11 $30.33 $28.68 $80.84万 $2,984.18万 3.01%
514 PEOPLE PEOPLEConstitutionDAO $0.0065 $0.00661 $0.00638 $16.13万 $3,304.71万 -0.46%
286 SUPER SUPERSuperVerse $0.1701 $0.1705 $0.1621 $45.76万 $1.09亿 2.53%
418 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
556 CRDOB CRDOBCRDOB $154.85 $155.41 $139.40 $13.60万 — 9.64%
618 SSV SSVSSV Network $2.313 $2.31 $2.24 $9.52万 $3,377.57万 2.66%
189 ZEN ZENHorizen $5.224 $5.25 $5.02 $77.95万 $9,657.80万 3.73%
501 CTSI CTSICartesi $0.02667 $0.02749 $0.02645 $17.22万 $2,545.98万 0.76%
164 SOLV SOLVSolv Protocol $0.004381 $0.004875 $0.004326 $88.50万 $2,620.80万 -8.00%

相关站点

共 40 个
AAPLB _数字货币市值 Midnight _比特币 Aave _比特币 Aave _比特币行情 Plasma _加密货币行情 Pump.fun _比特币 1000CAT _比特币 Cosmos Hub _比特币行情 比特币 Official Trump _加密货币行情 BEAMX _数字货币市值 Celo _以太坊ETH价格 BEAMX _数字货币市值 Filecoin _加密货币行情 Pudgy Penguins _BTC行情 TQQQB _加密货币行情 BFUSD _以太坊ETH价格 Initia _加密货币行情 TQQQB _比特币 MarsCoin _比特币行情 Caldera _加密货币行情 Aptos _加密货币行情 瑞波币 _以太坊ETH价格 币安币 _币种排行 Near Protocol _数字货币市值 THORChain _数字货币市值 Sui _以太坊ETH价格 Chainlink _比特币行情 1000CAT _BTC行情 Aptos _BTC行情 Aerodrome _数字货币市值 First Digital _比特币行情 BEB _币种排行 THORChain _数字货币市值 Solana _比特币 Aerodrome _数字货币市值 Huma Finance _加密货币行情 NBISB _币种排行 Bittensor _BTC行情 Ethena USDe _比特币行情