RONIN
RONIN · 美元计价
$0.0451
-2.17%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0461
24H 成交量$24.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TRBTellor
|
$15.14 | $15.44 | $14.37 | $40.00万 | $4,024.39万 | -1.88% |
| 46 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001546 | $741.26万 | $1.05亿 | 9.94% |
| 613 |
AGLDAdventure Gold
|
$0.1556 | $0.1645 | $0.1499 | $9.59万 | $1,450.98万 | -5.30% |
| 219 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.95万 | $1,256.40万 | -1.58% |
| 561 |
ONT本体
|
$0.03991 | $0.04169 | $0.03854 | $14.49万 | $3,670.88万 | -4.27% |
| 625 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.61万 | $1,071.16万 | -3.33% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 422 |
MINAMina Protocol
|
$0.0518 | $0.0531 | $0.049 | $28.56万 | $6,540.78万 | -2.26% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2586 | $0.2669 | $0.2476 | $109.60万 | $4.10亿 | -2.93% |
| 175 |
GIGGLEGiggle Fund
|
$27.6 | $28.58 | $25.71 | $87.88万 | $2,789.55万 | -3.23% |
| 394 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00597 | $0.0055 | $31.84万 | $2,933.06万 | -2.85% |
| 332 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.34万 | $7,101.33万 | -2.58% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 649 |
CRDOBCRDOB
|
$121.37 | $122.85 | $115.82 | $5.99万 | — | -0.28% |
| 563 |
SSVSSV Network
|
$2.203 | $2.27 | $2.10 | $14.40万 | $1,566.49万 | -1.48% |
| 114 |
ZENHorizen
|
$4.943 | $5.08 | $4.72 | $157.27万 | $8,102.03万 | -2.08% |
| 585 |
CTSICartesi
|
$0.02408 | $0.02475 | $0.02314 | $11.34万 | $2,088.34万 | -2.35% |
| 159 |
SOLVSolv Protocol
|
$0.004289 | $0.004452 | $0.004102 | $94.07万 | $640.66万 | 3.67% |
相关站点
共 40 个
Huma Finance _比特币行情
Plasma _比特币行情
Hyperliquid _比特币
Caldera _BTC行情
Holo _币种排行
RWUSD _数字货币市值
Meteora _比特币
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Wrapped _币种排行
EUR _比特币
Virtuals _比特币行情
Artificial _比特币
Vanar Chain _以太坊ETH价格
Solana _比特币
TONToken _加密货币行情
比特现金 _BTC行情
Solana _加密货币行情
Celestia _币种排行
Gram _数字货币市值
Reserve Rights _币种排行
Celo _加密货币行情
Near Protocol _比特币行情
莱特币 _BTC行情
Ripple USD _比特币
Avalanche _比特币行情
NFPrompt _比特币
BFUSD _BTC行情
Sui _比特币
狗币 _BTC行情
币安币 _比特币
Reserve Rights _数字货币市值
Uniswap _比特币
Mitosis _比特币行情
Hamster Kombat _币种排行
Holo _比特币
Celestia _BTC行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
COINB _比特币