RONIN
RONIN · 美元计价
$0.0443
-3.28%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0458
24H 成交量$22.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TRBTellor
|
$14.76 | $15.38 | $14.37 | $42.63万 | $4,024.39万 | -3.84% |
| 46 |
RSRReserve Rights
|
$0.001678 | $0.001799 | $0.001582 | $792.62万 | $1.05亿 | 3.97% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1643 | $0.1499 | $9.69万 | $1,450.98万 | -8.22% |
| 234 |
MOVRMoonriver
|
$0.99 | $1.02 | $0.934 | $66.60万 | $1,256.40万 | -1.69% |
| 566 |
ONT本体
|
$0.03903 | $0.04129 | $0.03854 | $15.34万 | $3,670.88万 | -5.41% |
| 628 |
SPELLSpell Token
|
$0.000068 | $0.0000724 | $0.0000667 | $9.26万 | $1,071.16万 | -5.16% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 343 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $40.95万 | $6,540.78万 | -3.60% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.252 | $0.2661 | $0.2476 | $140.09万 | $4.10亿 | -5.19% |
| 162 |
GIGGLEGiggle Fund
|
$27.06 | $28.50 | $25.71 | $98.58万 | $2,789.55万 | -5.02% |
| 390 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.0055 | $34.45万 | $2,933.06万 | -4.22% |
| 300 |
SUPERSuperVerse
|
$0.1536 | $0.162 | $0.1494 | $47.95万 | $7,101.33万 | -5.01% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 649 |
CRDOBCRDOB
|
$117.06 | $122.85 | $115.82 | $6.88万 | — | -3.64% |
| 339 |
SSVSSV Network
|
$2.071 | $2.27 | $2.05 | $41.29万 | $1,566.49万 | -7.05% |
| 122 |
ZENHorizen
|
$4.831 | $5.08 | $4.72 | $153.34万 | $8,102.03万 | -3.82% |
| 595 |
CTSICartesi
|
$0.02345 | $0.02475 | $0.02314 | $12.06万 | $2,088.34万 | -4.95% |
| 248 |
SOLVSolv Protocol
|
$0.004366 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.18% |
相关站点
共 40 个
比特币
达世币 _币种排行
达世币 _加密货币行情
NEXPACE _加密货币行情
BEAMX _加密货币行情
Gram _比特币
Starknet _币种排行
波场 _比特币行情
Meteora _BTC行情
EWYB _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _币种排行
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
Virtuals _比特币
Official _比特币
Worldcoin _BTC行情
KORUB _数字货币市值
Solana _BTC行情
Aptos _数字货币市值
Hashflow _数字货币市值
Meteora _BTC行情
Shiba Inu _BTC行情
瑞波币 _加密货币行情
Wrapped _数字货币市值
Bubblemaps _加密货币行情
United Stables _币种排行
Chainlink _比特币
Act I : The _比特币
First Neiro _加密货币行情
First Neiro _比特币行情
Huma Finance _比特币行情
Huma Finance _加密货币行情
Artificial _BTC行情
恒星币 _数字货币市值
EWYB _数字货币市值
Celestia _BTC行情
StraitsX USD _比特币行情
Avalanche _加密货币行情
Artificial _数字货币市值