RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 04:15:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TRBTellor
|
$16.16 | $16.79 | $16.00 | $87.27万 | $4,344.49万 | -2.77% |
| 185 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.001385 | $87.88万 | $8,808.67万 | -7.17% |
| 529 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $17.94万 | $1,737.02万 | -1.18% |
| 203 |
MOVRMoonriver
|
$1.046 | $1.12 | $1.04 | $77.71万 | $1,310.55万 | -4.48% |
| 582 |
ONTOntology
|
$0.04436 | $0.0469 | $0.04414 | $12.93万 | $4,082.70万 | -4.62% |
| 598 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.37万 | $1,141.54万 | -2.22% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 342 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $39.98万 | $6,970.82万 | -4.15% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $172.69万 | $4.26亿 | -3.55% |
| 163 |
GIGGLEGiggle Fund
|
$29.08 | $30.50 | $28.74 | $105.51万 | $2,950.46万 | -2.58% |
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $44.18万 | $3,300.21万 | -1.51% |
| 209 |
SUPERSuperVerse
|
$0.1661 | $0.1733 | $0.1626 | $76.21万 | $7,498.34万 | -3.43% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 606 |
CRDOBCRDOB
|
$141.76 | $157.04 | $140.07 | $11.09万 | — | -6.31% |
| 562 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -0.93% |
| 161 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $107.55万 | $8,234.93万 | -4.09% |
| 586 |
CTSICartesi
|
$0.0264 | $0.02731 | $0.02611 | $12.23万 | $2,317.08万 | -2.37% |
| 114 |
SOLVSolv Protocol
|
$0.004774 | $0.005356 | $0.004745 | $190.13万 | $756.53万 | -8.82% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Aptos _币种排行
Celestia _币种排行
Pepe _比特币行情
Gitcoin _比特币
Artificial _币种排行
Huma Finance _币种排行
AMDB _比特币行情
Chainlink _加密货币行情
BNB _比特币
Arbitrum _以太坊ETH价格
EUR _比特币行情
Holo _币种排行
INTCB _币种排行
Zcash _数字货币市值
Ethena USDe _数字货币市值
INTCB _以太坊ETH价格
DRAMB _数字货币市值
Pepe _比特币行情
ZAMA _比特币
CRWVB _币种排行
First Digital _以太坊ETH价格
CRCLB _比特币行情
Celestia _加密货币行情
Stellar _BTC行情
Aptos _数字货币市值
NVDAB _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _加密货币行情
BNCB _比特币
QQQB _数字货币市值
Ondo _比特币行情
Filecoin _BTC行情
First Digital _比特币
RWUSD _以太坊ETH价格
1000CAT _比特币行情
EUR _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币