Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 06:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $86.87万 | $4,344.49万 | -1.75% |
| 193 |
RSRReserve Rights
|
$0.00139 | $0.001483 | $0.00138 | $85.09万 | $8,808.67万 | -5.57% |
| 542 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.58万 | $1,737.02万 | -0.64% |
| 226 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.51万 | $1,310.55万 | -4.65% |
| 574 |
ONTOntology
|
$0.04434 | $0.0469 | $0.04414 | $14.32万 | $4,082.70万 | -4.58% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.70% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 344 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.09万 | $6,970.82万 | -4.50% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.68万 | $4.26亿 | -3.95% |
| 160 |
GIGGLEGiggle Fund
|
$29.33 | $30.50 | $28.74 | $108.66万 | $2,950.46万 | -2.95% |
| 316 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.87万 | $3,300.21万 | -1.81% |
| 219 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.90万 | $7,498.34万 | -1.76% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 601 |
CRDOBCRDOB
|
$141 | $157.04 | $139.25 | $11.86万 | — | -6.62% |
| 570 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | -0.57% |
| 156 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $113.18万 | $8,234.93万 | -3.57% |
| 586 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.34% |
| 117 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $183.19万 | $756.53万 | -7.29% |
相关站点
共 40 个
Bitcoin _BTC行情
Sophon _加密货币行情
MUB _以太坊ETH价格
GOOGLB _BTC行情
GOOGLB _比特币
Caldera _比特币
BEAMX _以太坊ETH价格
Aster _BTC行情
SKHYB _BTC行情
XRP _BTC行情
NVDAB _币种排行
Artificial _以太坊ETH价格
THORChain _加密货币行情
First Digital _币种排行
Ethereum _以太坊ETH价格
QQQB _比特币
Internet _币种排行
BNCB _BTC行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
MRVLB _比特币行情
Injective _币种排行
Filecoin _比特币
Solana _以太坊ETH价格
XRP _数字货币市值
Initia _比特币行情
XRP _比特币
SNXXB _以太坊ETH价格
Sophon _数字货币市值
Pudgy Penguins _币种排行
Uniswap _比特币
Sui _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
Ethereum _币种排行
Caldera _比特币行情
Origin _以太坊ETH价格
INTWB _比特币