QCOMB
QCOMB · 美元计价
$163.63
-2.32%
≈ ￥1079.96
(-$3.89)
更新于 2026-11-03 11:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.52
24H 成交量$8.33万
流通市值—
24H 涨跌额(-$3.89)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TRBTellor
|
$16.08 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.96% |
| 208 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.86万 | $8,808.67万 | -5.04% |
| 515 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1817 | $19.29万 | $1,737.02万 | -2.26% |
| 243 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.49万 | $1,310.55万 | -5.48% |
| 556 |
ONTOntology
|
$0.04385 | $0.04681 | $0.04379 | $16.09万 | $4,082.70万 | -5.62% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 300 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $47.42万 | $6,970.82万 | -4.81% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2613 | $0.2806 | $0.2612 | $176.12万 | $4.26亿 | -5.91% |
| 173 |
GIGGLEGiggle Fund
|
$28.84 | $30.37 | $28.74 | $95.81万 | $2,950.46万 | -3.90% |
| 339 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00686 | $0.00642 | $41.40万 | $3,300.21万 | -3.88% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -3.18% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 598 |
CRDOBCRDOB
|
$142.11 | $157.04 | $139.25 | $12.36万 | — | -8.87% |
| 589 |
SSVSSV Network
|
$2.242 | $2.31 | $2.23 | $13.04万 | $1,594.55万 | -1.80% |
| 153 |
ZENHorizen
|
$5.046 | $5.35 | $4.99 | $117.69万 | $8,234.93万 | -4.54% |
| 617 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.85% |
| 116 |
SOLVSolv Protocol
|
$0.004633 | $0.005356 | $0.004622 | $181.25万 | $756.53万 | -11.97% |
相关站点
共 40 个
United Stables _数字货币市值
BNB _数字货币市值
Eigenlayer _比特币行情
Ethena _比特币
Tether Gold _以太坊ETH价格
EUR _比特币
Litecoin _比特币行情
NFPrompt _比特币
Mitosis _以太坊ETH价格
Stellar _币种排行
Tether Gold _币种排行
SNDKB _比特币行情
NVDAB _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Pepe _加密货币行情
Sophon _数字货币市值
MUB _BTC行情
NBISB _加密货币行情
SNDKB _比特币
Lisk _比特币行情
SOXLB _比特币
Sophon _以太坊ETH价格
TONToken _数字货币市值
MUB _BTC行情
MARSCOIN _以太坊ETH价格
SNDKB _加密货币行情
BNCB _加密货币行情
TQQQB _加密货币行情
BNB _比特币
BNCB _比特币行情
Caldera _数字货币市值
Stellar _数字货币市值
Nomina _比特币
LITEB _数字货币市值
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
AAPLB _比特币行情
Filecoin _加密货币行情
BNB _比特币