pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-10 01:10:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $42.36万 | $4,024.39万 | 1.06% |
| 50 |
RSRReserve Rights
|
$0.001742 | $0.001879 | $0.001634 | $916.11万 | $1.05亿 | 1.57% |
| 666 |
AGLDAdventure Gold
|
$0.1591 | $0.1618 | $0.1499 | $7.09万 | $1,450.98万 | 2.05% |
| 252 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.934 | $67.80万 | $1,256.40万 | 2.09% |
| 531 |
ONT本体
|
$0.04107 | $0.042 | $0.03854 | $21.79万 | $3,670.88万 | 2.60% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.69万 | $1,071.16万 | 1.41% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $69.91万 | $6,540.78万 | 0.00% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2672 | $0.2713 | $0.2476 | $181.84万 | $4.10亿 | 3.41% |
| 147 |
GIGGLEGiggle Fund
|
$29.05 | $29.47 | $25.71 | $149.43万 | $2,789.55万 | 4.20% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $36.31万 | $2,933.06万 | 1.55% |
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $69.14万 | $7,101.33万 | 1.84% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 568 |
CRDOBCRDOB
|
$135.32 | $136.68 | $114.89 | $18.44万 | — | 11.69% |
| 290 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.04% |
| 128 |
ZENHorizen
|
$5.058 | $5.13 | $4.72 | $183.81万 | $8,102.03万 | 1.49% |
| 611 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02314 | $13.65万 | $2,088.34万 | 2.95% |
| 279 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.91万 | $640.66万 | 4.09% |
相关站点
共 40 个
Shiba Inu _数字货币市值
BMNRB _数字货币市值
比特币 _币种排行
Gains Network _数字货币市值
Pump.fun _以太坊ETH价格
Zama _币种排行
LayerZero _数字货币市值
BFUSD _以太坊ETH价格
Holo _数字货币市值
Initia _比特币行情
TQQQB _加密货币行情
NFPrompt _比特币
QQQB _比特币行情
莱特币 _币种排行
Injective _加密货币行情
比特币 _加密货币行情
JUST _币种排行
Hyperliquid _币种排行
COINB _数字货币市值
QQQB _数字货币市值
币安币 _数字货币市值
恒星币 _加密货币行情
StraitsX USD _数字货币市值
币安币 _以太坊ETH价格
Plasma _比特币行情
Virtuals _BTC行情
SOXSB _加密货币行情
波场 _以太坊ETH价格
Ondo _比特币行情
Internet _BTC行情
Tether Gold _BTC行情
KORUB _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币
ONEchain _币种排行
Uniswap _币种排行
Solana _BTC行情
Official _以太坊ETH价格
比特币 _比特币行情
Sui _币种排行