Plume
PLUME · 美元计价
$0.0144
-4.38%
≈ ￥0.09504
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01506
24H 成交量$169.91万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.61万 | $4,344.49万 | -2.46% |
| 184 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.00138 | $88.26万 | $8,808.67万 | -6.89% |
| 530 |
AGLDAdventure Gold
|
$0.1855 | $0.1925 | $0.1827 | $18.03万 | $1,737.02万 | -1.17% |
| 220 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.52万 | $1,310.55万 | -4.22% |
| 583 |
ONTOntology
|
$0.0444 | $0.0469 | $0.04414 | $13.28万 | $4,082.70万 | -4.97% |
| 603 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.55万 | $1,141.54万 | -2.35% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 342 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0546 | $40.60万 | $6,970.82万 | -5.00% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $177.39万 | $4.26亿 | -4.63% |
| 164 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $28.74 | $104.29万 | $2,950.46万 | -3.18% |
| 310 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $45.14万 | $3,300.21万 | -1.51% |
| 216 |
SUPERSuperVerse
|
$0.1658 | $0.173 | $0.1626 | $75.29万 | $7,498.34万 | -4.00% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 605 |
CRDOBCRDOB
|
$141.13 | $157.04 | $139.25 | $11.50万 | — | -6.83% |
| 567 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.12万 | $1,594.55万 | -0.79% |
| 159 |
ZENHorizen
|
$5.038 | $5.35 | $4.99 | $109.69万 | $8,234.93万 | -4.57% |
| 591 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.35万 | $2,317.08万 | -2.25% |
| 116 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.004745 | $184.09万 | $756.53万 | -7.99% |
相关站点
共 40 个
Solana _加密货币行情
Tether Gold _数字货币市值
First Digital _加密货币行情
Chainlink _比特币行情
Mitosis _数字货币市值
MegaETH _BTC行情
AMDB _BTC行情
Hyperliquid _币种排行
Bitcoin _比特币行情
Ondo _币种排行
SOXLB _比特币
Holo _加密货币行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
ZAMA _加密货币行情
BEAMX _比特币
RWUSD _BTC行情
Stacks _以太坊ETH价格
SNDKB _BTC行情
GOOGLB _加密货币行情
Solana _比特币
SNDKB _比特币行情
SNDKB _比特币
Mitosis _币种排行
Haedal _比特币行情
Avalanche _数字货币市值
TRON _以太坊ETH价格
CRWVB _比特币
Uniswap _币种排行
Ripple USD _数字货币市值
SNDKB _比特币行情
Ripple USD _加密货币行情
United Stables _数字货币市值
Initia _以太坊ETH价格
SNDKB _加密货币行情
Ethena USDe _数字货币市值
BFUSD _数字货币市值
NFPrompt _BTC行情
BEAMX _数字货币市值
Avalanche _加密货币行情