Pendle
PENDLE · 美元计价
$1.747
-5.31%
≈ ￥11.5302
(-$0.10)
更新于 2026-11-03 05:25:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.845
24H 成交量$375.19万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $87.44万 | $4,344.49万 | -2.88% |
| 186 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.00138 | $87.57万 | $8,808.67万 | -7.30% |
| 529 |
AGLDAdventure Gold
|
$0.1855 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
| 222 |
MOVRMoonriver
|
$1.042 | $1.12 | $1.04 | $73.64万 | $1,310.55万 | -4.58% |
| 583 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.44万 | $4,082.70万 | -4.91% |
| 604 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.50万 | $1,141.54万 | -1.57% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -4.83% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $177.45万 | $4.26亿 | -4.37% |
| 163 |
GIGGLEGiggle Fund
|
$29.15 | $30.50 | $28.74 | $105.13万 | $2,950.46万 | -3.54% |
| 310 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $45.14万 | $3,300.21万 | -1.81% |
| 216 |
SUPERSuperVerse
|
$0.1657 | $0.173 | $0.1626 | $75.39万 | $7,498.34万 | -3.89% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 600 |
CRDOBCRDOB
|
$141.48 | $157.04 | $139.25 | $11.58万 | — | -6.60% |
| 567 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.75% |
| 158 |
ZENHorizen
|
$5.032 | $5.35 | $4.99 | $109.85万 | $8,234.93万 | -4.61% |
| 592 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 116 |
SOLVSolv Protocol
|
$0.004768 | $0.005356 | $0.004745 | $184.04万 | $756.53万 | -8.99% |
相关站点
共 40 个
Origin _比特币行情
MRVLB _加密货币行情
Zcash _比特币行情
MRVLB _数字货币市值
Gitcoin _数字货币市值
SKHYB _加密货币行情
MegaETH _BTC行情
LITEB _BTC行情
Plasma _比特币行情
Ethereum _币种排行
Pepe _以太坊ETH价格
TONToken _数字货币市值
XRP _比特币行情
NVDAB _比特币
INTCB _币种排行
Eigenlayer _数字货币市值
牛来 _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin Cash _BTC行情
SNDKB _以太坊ETH价格
First Digital _加密货币行情
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
INTWB _加密货币行情
BFUSD _加密货币行情
MRVLB _币种排行
KORUB _币种排行
MUB _币种排行
Aave _数字货币市值
BNCB _比特币
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
Cardano _加密货币行情
Litecoin _以太坊ETH价格
United Stables _币种排行
GOOGLB _比特币行情