Osmosis
OSMO · 美元计价
$0.0463
-2.94%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0477
24H 成交量$41.93万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $60.69万 | $4,344.49万 | -1.95% |
| 245 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.55万 | $8,808.67万 | -0.91% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.58万 | $1,737.02万 | -4.90% |
| 254 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $58.16万 | $1,310.55万 | -5.23% |
| 536 |
ONTOntology
|
$0.0441 | $0.04603 | $0.04379 | $17.38万 | $4,082.70万 | -4.19% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.97万 | $1,141.54万 | -2.85% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 313 |
MINAMina Protocol
|
$0.0549 | $0.0573 | $0.0546 | $45.58万 | $6,970.82万 | -4.19% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2758 | $0.2612 | $185.66万 | $4.26亿 | -3.58% |
| 180 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $90.04万 | $2,950.46万 | -2.98% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.30万 | $3,300.21万 | -2.56% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.35万 | $7,498.34万 | -1.91% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 590 |
CRDOBCRDOB
|
$139.61 | $156.55 | $139.25 | $12.55万 | — | -10.42% |
| 604 |
SSVSSV Network
|
$2.247 | $2.28 | $2.23 | $11.44万 | $1,594.55万 | -0.66% |
| 151 |
ZENHorizen
|
$5.05 | $5.25 | $4.99 | $114.33万 | $8,234.93万 | -3.79% |
| 608 |
CTSICartesi
|
$0.02681 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.59% |
| 127 |
SOLVSolv Protocol
|
$0.004549 | $0.005356 | $0.0045 | $160.61万 | $756.53万 | -10.89% |
相关站点
共 40 个
MegaETH _数字货币市值
TQQQB _数字货币市值
TSLAB _数字货币市值
XRP _币种排行
United Stables _以太坊ETH价格
TRON _数字货币市值
Celestia _比特币行情
RedStone _比特币行情
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Celo _比特币行情
Bitcoin _数字货币市值
MARSCOIN _币种排行
QQQB _数字货币市值
Aave _以太坊ETH价格
RedStone _币种排行
牛来 _比特币行情
Bubblemaps _数字货币市值
BitTensor _比特币行情
Worldcoin _加密货币行情
LITEB _数字货币市值
Celestia _比特币行情
Ripple USD _币种排行
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _币种排行
Aave _BTC行情
SNDKB _加密货币行情
LayerZero _比特币
Arbitrum _以太坊ETH价格
Injective _比特币行情
MSTRB _比特币行情
Stellar _数字货币市值
Avalanche _加密货币行情
ZAMA _比特币
ZAMA _以太坊ETH价格
Pump.fun _BTC行情
RedStone _币种排行
TRON _比特币行情