Orca
ORCA · 美元计价
$1.206
-4.89%
≈ ￥7.9596
(-$0.06)
更新于 2026-11-14 16:15:02
24H 最高$1.30
24H 最低$1.19
今日开盘$1.268
24H 成交量$67.94万
流通市值$7,482.54万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.46万 | $3,887.92万 | -3.84% |
| 170 |
RSRReserve Rights
|
$0.001432 | $0.001494 | $0.001409 | $96.61万 | $9,088.09万 | -0.76% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -3.80% |
| 318 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.58万 | $1,266.05万 | -6.68% |
| 522 |
ONT本体
|
$0.03995 | $0.04183 | $0.03961 | $13.01万 | $3,727.95万 | -3.53% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.76万 | $1,031.56万 | -3.34% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.92万 | $6,522.35万 | -5.21% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $152.26万 | $3.65亿 | -2.53% |
| 125 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $161.34万 | $2,551.34万 | -6.08% |
| 174 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $91.41万 | $2,762.09万 | -6.10% |
| 266 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.97万 | $6,643.74万 | -4.66% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 491 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $16.23万 | — | -7.50% |
| 227 |
SSVSSV Network
|
$1.975 | $2.09 | $1.94 | $58.01万 | $1,430.88万 | -5.68% |
| 131 |
ZENHorizen
|
$4.344 | $4.68 | $4.31 | $150.06万 | $7,282.47万 | -5.09% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.19% |
| 256 |
SOLVSolv Protocol
|
$0.00445 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.63% |