币汇行情
行情总览
OP

Optimism

OP · 美元计价
$0.1076
-4.27% ≈ ￥0.71016 (-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.1159
24H 最低$0.1074
今日开盘$0.1124
24H 成交量$230.37万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% Internet ComputerICP $2.437 -3.41% HashflowHFT $0.00711 +6.28% Dash $45.58 -5.20% Eigenlayer $0.1805 -0.66% Arweave $3.027 -1.40% SOXSB $57.77 +17.85% Aptos $0.6134 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 TRB TRBTellor $16.08 $16.63 $16.00 $60.61万 $4,344.49万 -1.65%
246 RSR RSRReserve Rights $0.001416 $0.001455 $0.00138 $59.42万 $8,808.67万 -0.77%
479 AGLD AGLDAdventure Gold $0.1796 $0.1925 $0.1768 $22.19万 $1,737.02万 -3.02%
256 MOVR MOVRMoonriver $1.034 $1.10 $1.03 $57.76万 $1,310.55万 -5.31%
536 ONT ONTOntology $0.04403 $0.0459 $0.04379 $17.56万 $4,082.70万 -3.87%
615 SPELL SPELLSpell Token $0.0000747 $0.0000774 $0.0000744 $11.02万 $1,141.54万 -2.48%
329 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
313 MINA MINAMina Protocol $0.0549 $0.0572 $0.0546 $45.09万 $6,970.82万 -3.68%
586 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2634 $0.2758 $0.2612 $184.85万 $4.26亿 -3.27%
183 GIGGLE GIGGLEGiggle Fund $28.98 $30.28 $28.74 $88.32万 $2,950.46万 -2.42%
386 PEOPLE PEOPLEConstitution DAO $0.00647 $0.00672 $0.00642 $34.28万 $3,300.21万 -2.41%
224 SUPER SUPERSuperVerse $0.1642 $0.169 $0.1626 $67.95万 $7,498.34万 -1.56%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
591 CRDOB CRDOBCRDOB $139.65 $156.55 $139.25 $12.58万 — -10.27%
603 SSV SSVSSV Network $2.255 $2.28 $2.23 $11.45万 $1,594.55万 -0.13%
151 ZEN ZENHorizen $5.053 $5.25 $4.99 $114.28万 $8,234.93万 -3.31%
609 CTSI CTSICartesi $0.02669 $0.02698 $0.02611 $11.18万 $2,317.08万 -0.82%
127 SOLV SOLVSolv Protocol $0.004527 $0.005356 $0.0045 $160.60万 $756.53万 -11.04%

相关站点

共 40 个
Polkadot _加密货币行情 Hyperliquid _加密货币行情 BNB _BTC行情 BEAMX _数字货币市值 TRON _数字货币市值 MARSCOIN _BTC行情 United Stables _数字货币市值 INTCB _比特币 Hyperliquid _比特币 Ondo _以太坊ETH价格 TQQQB _币种排行 INTCB _BTC行情 Uniswap _加密货币行情 First Digital _以太坊ETH价格 Hyperliquid _以太坊ETH价格 USDC _数字货币市值 THORChain _以太坊ETH价格 Worldcoin _以太坊ETH价格 Hedera _以太坊ETH价格 Ethena USDe _BTC行情 Zcash _加密货币行情 Dogecoin _以太坊ETH价格 BitTensor _数字货币市值 Zcash _以太坊ETH价格 First Digital _以太坊ETH价格 BEAMX _以太坊ETH价格 Mitosis _数字货币市值 Cardano _币种排行 Huma Finance _BTC行情 BEAMX _BTC行情 Ethena _BTC行情 GOOGLB _币种排行 INTCB _加密货币行情 Pendle _比特币行情 PAX Gold _币种排行 Tether Gold _数字货币市值 Chainlink _加密货币行情 Quant _以太坊ETH价格 Bitcoin _数字货币市值 United Stables _币种排行