Metal
MTL · 美元计价
$0.2298
-3.16%
≈ ￥1.5167
(-$0.01)
更新于 2026-11-14 16:35:03
24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2373
24H 成交量$7.71万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.51% |
| 167 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $97.45万 | $9,088.09万 | -1.45% |
| 598 |
AGLDAdventure Gold
|
$0.1411 | $0.1509 | $0.1409 | $5.76万 | $1,367.57万 | -4.79% |
| 320 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.941 | $35.38万 | $1,266.05万 | -7.01% |
| 524 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $12.98万 | $3,727.95万 | -4.09% |
| 516 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $13.73万 | $1,031.56万 | -3.21% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 268 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0488 | $43.69万 | $6,522.35万 | -5.61% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $151.97万 | $3.65亿 | -3.42% |
| 125 |
GIGGLEGiggle Fund
|
$24.32 | $26.41 | $24.14 | $162.03万 | $2,551.34万 | -6.46% |
| 171 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00518 | $94.20万 | $2,762.09万 | -7.32% |
| 267 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.85万 | $6,643.74万 | -4.54% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 491 |
CRDOBCRDOB
|
$127.99 | $142.29 | $126.59 | $16.16万 | — | -7.33% |
| 317 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $35.92万 | $1,430.88万 | -3.35% |
| 130 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.28万 | $7,282.47万 | -5.52% |
| 519 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.39% |
| 256 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.72% |