Mitosis
MITO · 美元计价
$0.00762
-6.16%
≈ ￥0.050292
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00812
24H 成交量$314.52万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TRBTellor
|
$16.04 | $16.67 | $16.00 | $88.82万 | $4,344.49万 | -3.55% |
| 212 |
RSRReserve Rights
|
$0.001392 | $0.001471 | $0.00138 | $74.32万 | $8,808.67万 | -4.92% |
| 509 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -3.00% |
| 238 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $63.49万 | $1,310.55万 | -6.35% |
| 550 |
ONTOntology
|
$0.04392 | $0.04679 | $0.04379 | $16.50万 | $4,082.70万 | -5.99% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.57% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 299 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0546 | $47.65万 | $6,970.82万 | -6.29% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2795 | $0.2612 | $185.96万 | $4.26亿 | -6.20% |
| 176 |
GIGGLEGiggle Fund
|
$28.94 | $30.29 | $28.74 | $92.88万 | $2,950.46万 | -4.20% |
| 346 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.36万 | $3,300.21万 | -5.13% |
| 216 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.73万 | $7,498.34万 | -3.79% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 595 |
CRDOBCRDOB
|
$141.71 | $157.04 | $139.25 | $12.45万 | — | -9.53% |
| 598 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -2.48% |
| 151 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $115.91万 | $8,234.93万 | -5.06% |
| 618 |
CTSICartesi
|
$0.02657 | $0.02727 | $0.02611 | $10.95万 | $2,317.08万 | -2.57% |
| 118 |
SOLVSolv Protocol
|
$0.004535 | $0.005356 | $0.0045 | $177.59万 | $756.53万 | -14.69% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Pepe _数字货币市值
BNB _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _BTC行情
Internet _加密货币行情
Litecoin _币种排行
Haedal _数字货币市值
Cardano _比特币
BNCB _比特币行情
Caldera _比特币
Sophon _比特币行情
Sui _比特币
Hedera _BTC行情
TONToken _比特币
Solana _以太坊ETH价格
SNDKB _数字货币市值
BFUSD _币种排行
QQQB _数字货币市值
SKHYB _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
MARSCOIN _比特币行情
Sophon _数字货币市值
Hedera _币种排行
AAPLB _币种排行
INTCB _比特币
Initia _BTC行情
Quant _比特币行情
MegaETH _BTC行情
Filecoin _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
Pendle _加密货币行情
RedStone _以太坊ETH价格
PAX Gold _BTC行情
牛来 _加密货币行情