MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $85.21万 | $4,344.49万 | -2.65% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.54万 | $8,808.67万 | -5.05% |
| 516 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1817 | $19.23万 | $1,737.02万 | -1.78% |
| 243 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.04 | $61.42万 | $1,310.55万 | -5.55% |
| 558 |
ONTOntology
|
$0.04403 | $0.04681 | $0.04393 | $15.59万 | $4,082.70万 | -5.01% |
| 616 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.94万 | $1,141.54万 | -3.08% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 306 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $46.10万 | $6,970.82万 | -3.78% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $174.82万 | $4.26亿 | -5.60% |
| 171 |
GIGGLEGiggle Fund
|
$28.93 | $30.37 | $28.74 | $96.15万 | $2,950.46万 | -3.57% |
| 338 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.86% |
| 215 |
SUPERSuperVerse
|
$0.1646 | $0.1719 | $0.1626 | $73.49万 | $7,498.34万 | -3.01% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 598 |
CRDOBCRDOB
|
$142.36 | $157.04 | $139.25 | $12.38万 | — | -8.44% |
| 590 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.94万 | $1,594.55万 | -1.31% |
| 153 |
ZENHorizen
|
$5.064 | $5.35 | $4.99 | $117.26万 | $8,234.93万 | -4.35% |
| 619 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -1.34% |
| 116 |
SOLVSolv Protocol
|
$0.004712 | $0.005356 | $0.004622 | $180.85万 | $756.53万 | -10.49% |
相关站点
共 40 个
Worldcoin _币种排行
Lisk _加密货币行情
Holo _加密货币行情
CRWVB _BTC行情
Mitosis _加密货币行情
Aster _BTC行情
Ethena USDe _币种排行
Uniswap _加密货币行情
MRVLB _比特币
Polkadot _币种排行
MSTRB _BTC行情
Tether Gold _数字货币市值
MARSCOIN _比特币行情
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
First Digital _比特币行情
BEAMX _比特币
THORChain _以太坊ETH价格
Initia _数字货币市值
Huma Finance _BTC行情
LayerZero _比特币行情
SNXXB _比特币行情
Worldcoin _比特币行情
TONToken _数字货币市值
Huma Finance _数字货币市值
PAX Gold _币种排行
Celestia _加密货币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NBISB _以太坊ETH价格
Ondo _BTC行情
ZAMA _比特币
Cardano _比特币
Litecoin _币种排行
TQQQB _数字货币市值
Hedera _币种排行
Dogecoin _比特币
BNCB _BTC行情
USDC _比特币
CRWVB _比特币