Magic Eden
ME · 美元计价
$0.05099
-4.37%
≈ ￥0.336534
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.05333
24H 最低$0.0496
今日开盘$0.05332
24H 成交量$18.47万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $58.50万 | $4,344.49万 | -2.67% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.95万 | $8,808.67万 | -1.05% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.81% |
| 295 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.29万 | $1,310.55万 | -1.41% |
| 537 |
ONTOntology
|
$0.04418 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.28% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.08万 | $1,141.54万 | -1.04% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 324 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $41.99万 | $6,970.82万 | -3.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -3.94% |
| 194 |
GIGGLEGiggle Fund
|
$28.95 | $30.15 | $28.68 | $80.99万 | $2,950.46万 | -3.56% |
| 467 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.23万 | $3,300.21万 | -2.85% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $65.11万 | $7,498.34万 | -2.04% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
CRDOBCRDOB
|
$143.76 | $156.55 | $139.25 | $13.00万 | — | -8.16% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | 0.04% |
| 153 |
ZENHorizen
|
$5.088 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.64% |
| 585 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | 1.32% |
| 133 |
SOLVSolv Protocol
|
$0.004405 | $0.005356 | $0.004403 | $147.50万 | $756.53万 | -14.96% |
相关站点
共 40 个
Cosmos _数字货币市值
Polkadot _数字货币市值
CRCLB _加密货币行情
1000CAT _数字货币市值
MRVLB _加密货币行情
Aster _比特币
Sui _加密货币行情
Celo _比特币
Ethena USDe _加密货币行情
Nomina _以太坊ETH价格
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
Stellar _比特币行情
Uniswap _数字货币市值
Ethena USDe _比特币
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Aster _数字货币市值
Ethereum _加密货币行情
LITEB _BTC行情
SNDKB _比特币行情
Aptos _加密货币行情
TONToken _比特币行情
RWUSD _数字货币市值
Mitosis _BTC行情
Pendle _以太坊ETH价格
Ripple USD _比特币
Avalanche _数字货币市值
TONToken _BTC行情
MSTRB _加密货币行情
TRON _以太坊ETH价格
Haedal _比特币
Ethena USDe _比特币行情
Hedera _币种排行
Dogecoin _BTC行情
TQQQB _比特币
Aster _数字货币市值