币汇行情
行情总览
MDBB

MDBB

MDBB · 美元计价
$345.51
-2.48% ≈ ￥2280.37 (-$8.78)
更新于 2026-11-03 01:00:02
24H 最高$359.33
24H 最低$334.01
今日开盘$354.29
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$8.78)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
SKUUB $17.87 -0.72% HIMSB $27.7 -0.50% IQ $0.000719 -3.10% KGST $0.011243 +0.04% PYPLB $58.67 +2.73% LLYB $1411.93 -1.17% AMCB $3.2 +4.92% LFJJOE $0.0277 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 TRB TRBTellor $16.42 $16.89 $16.30 $59.86万 $4,481.91万 -2.26%
156 RSR RSRReserve Rights $0.001413 $0.001519 $0.001404 $103.85万 $9,449.42万 -6.36%
537 AGLD AGLDAdventure Gold $0.188 $0.1925 $0.1827 $16.25万 $1,725.25万 0.91%
188 MOVR MOVRMoonriver $1.065 $1.13 $1.06 $81.23万 $1,391.78万 -4.66%
582 ONT ONTOntology $0.04503 $0.04722 $0.04502 $11.58万 $4,308.84万 -4.54%
578 SPELL SPELLSpell Token $0.0000762 $0.0000787 $0.0000758 $11.74万 $1,175.35万 -2.06%
310 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
370 MINA MINAMina Protocol $0.0558 $0.059 $0.0557 $34.07万 $7,414.72万 -5.26%
565 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
198 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2705 $0.283 $0.2698 $160.94万 $4.46亿 -4.35%
154 GIGGLE GIGGLEGiggle Fund $29.84 $30.50 $29.51 $104.64万 $3,016.09万 -0.96%
313 PEOPLE PEOPLEConstitution DAO $0.00657 $0.00686 $0.00655 $41.69万 $3,409.05万 -2.67%
204 SUPER SUPERSuperVerse $0.1663 $0.1745 $0.1645 $73.82万 $7,838.60万 -4.32%
432 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
607 CRDOB CRDOBCRDOB $147.46 $157.04 $145.26 $10.44万 — -2.86%
564 SSV SSVSSV Network $2.273 $2.31 $2.24 $13.38万 $1,630.24万 -1.73%
184 ZEN ZENHorizen $5.12 $5.36 $5.12 $83.47万 $8,696.79万 -4.42%
579 CTSI CTSICartesi $0.02689 $0.02735 $0.02639 $11.71万 $2,369.82万 -1.39%
112 SOLV SOLVSolv Protocol $0.005092 $0.005445 $0.005 $183.58万 $799.60万 -4.72%

相关站点

共 40 个
BEAMX _以太坊ETH价格 United Stables _以太坊ETH价格 Aerodrome _BTC行情 CRWVB _BTC行情 BNB _加密货币行情 Tether Gold _币种排行 Vanar Chain _BTC行情 TRON _加密货币行情 NVDAB _以太坊ETH价格 Solana _加密货币行情 Ethena _加密货币行情 TQQQB _以太坊ETH价格 SKHYB _以太坊ETH价格 Gram _比特币行情 Plasma _数字货币市值 Bitcoin Cash _数字货币市值 Hashflow _以太坊ETH价格 Zcash _加密货币行情 Chainlink _以太坊ETH价格 Holo _以太坊ETH价格 Tether Gold _BTC行情 Quant _比特币行情 Caldera _加密货币行情 Injective _BTC行情 Internet _BTC行情 Solana _BTC行情 Zcash _比特币 Arbitrum _比特币行情 SOXLB _以太坊ETH价格 CRWVB _比特币行情 Huma Finance _BTC行情 SOXLB _以太坊ETH价格 Plasma _比特币 RedStone _加密货币行情 牛来 _比特币 Aerodrome _BTC行情 Solana _BTC行情 Injective _以太坊ETH价格 RedStone _数字货币市值 USD1 _比特币