MovieBloc
MBL · 美元计价
$0.000602
-4.75%
≈ ￥0.0039732
(-$0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000632
24H 成交量$70.02万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TRBTellor
|
$14.56 | $14.87 | $14.03 | $46.14万 | $3,873.10万 | -1.89% |
| 203 |
RSRReserve Rights
|
$0.001441 | $0.001542 | $0.001419 | $80.69万 | $9,164.88万 | -5.94% |
| 586 |
AGLDAdventure Gold
|
$0.1474 | $0.1509 | $0.1427 | $8.65万 | $1,378.33万 | -1.60% |
| 321 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $38.95万 | $1,259.06万 | -0.49% |
| 435 |
ONT本体
|
$0.04137 | $0.04162 | $0.03983 | $23.98万 | $3,723.99万 | 0.29% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000703 | $0.0000667 | $7.92万 | $1,045.63万 | -1.99% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 257 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $54.41万 | $6,539.78万 | -2.45% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2324 | $0.2437 | $0.2272 | $216.94万 | $3.72亿 | -2.19% |
| 131 |
GIGGLEGiggle Fund
|
$25.87 | $27.18 | $24.62 | $161.22万 | $2,637.77万 | -3.97% |
| 375 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.86万 | $2,808.37万 | -1.59% |
| 220 |
SUPERSuperVerse
|
$0.1499 | $0.1578 | $0.1458 | $75.30万 | $6,912.69万 | -4.40% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 513 |
CRDOBCRDOB
|
$138.57 | $144.73 | $132.45 | $15.77万 | — | 1.49% |
| 332 |
SSVSSV Network
|
$2.088 | $2.16 | $2.05 | $37.18万 | $1,476.09万 | -0.43% |
| 145 |
ZENHorizen
|
$4.557 | $4.76 | $4.47 | $136.72万 | $7,571.56万 | -4.18% |
| 517 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.46% |
| 293 |
SOLVSolv Protocol
|
$0.00441 | $0.004529 | $0.004203 | $44.59万 | $642.26万 | 1.82% |