Mask Network
MASK · 美元计价
$0.383
-0.52%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$21.51万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TRBTellor
|
$16.22 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -2.76% |
| 186 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.59万 | $8,808.67万 | -7.23% |
| 530 |
AGLDAdventure Gold
|
$0.1854 | $0.1925 | $0.1827 | $18.05万 | $1,737.02万 | -1.23% |
| 223 |
MOVRMoonriver
|
$1.041 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.58% |
| 582 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.51万 | $4,082.70万 | -4.91% |
| 605 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.56万 | $1,141.54万 | -1.83% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 342 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.44万 | $6,970.82万 | -4.83% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $177.63万 | $4.26亿 | -4.53% |
| 163 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $28.74 | $105.93万 | $2,950.46万 | -3.41% |
| 310 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $45.23万 | $3,300.21万 | -1.95% |
| 217 |
SUPERSuperVerse
|
$0.1659 | $0.173 | $0.1626 | $75.40万 | $7,498.34万 | -3.88% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 603 |
CRDOBCRDOB
|
$141.26 | $157.04 | $139.25 | $11.62万 | — | -6.75% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.79% |
| 157 |
ZENHorizen
|
$5.048 | $5.35 | $4.99 | $110.09万 | $8,234.93万 | -4.41% |
| 592 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $12.30万 | $2,317.08万 | -2.25% |
| 116 |
SOLVSolv Protocol
|
$0.004764 | $0.005356 | $0.004745 | $183.73万 | $756.53万 | -9.02% |
相关站点
共 40 个
Arbitrum _币种排行
Zcash _币种排行
Initia _比特币行情
Solana _BTC行情
Sophon _币种排行
NFPrompt _币种排行
USD1 _加密货币行情
SNDKB _加密货币行情
Origin _比特币行情
NVDAB _数字货币市值
Cardano _比特币
Artificial _加密货币行情
Pepe _以太坊ETH价格
Lisk _数字货币市值
Origin _比特币行情
RedStone _BTC行情
MARSCOIN _币种排行
THORChain _数字货币市值
Zcash _加密货币行情
Pump.fun _币种排行
ZAMA _比特币行情
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _BTC行情
TRON _币种排行
XRP _加密货币行情
KORUB _比特币
PAX Gold _币种排行
Pepe _币种排行
Celo _比特币
MRVLB _加密货币行情
Ethereum _加密货币行情
SOXLB _BTC行情
Ethereum _币种排行
Celo _以太坊ETH价格
First Digital _BTC行情
Litecoin _BTC行情
Arbitrum _币种排行
BEAMX _加密货币行情
Sophon _币种排行