KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $59.48万 | $4,344.49万 | -2.49% |
| 238 |
RSRReserve Rights
|
$0.001438 | $0.001458 | $0.00138 | $62.93万 | $8,808.67万 | 0.35% |
| 481 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.82% |
| 290 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.83万 | $1,310.55万 | -1.23% |
| 533 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.52万 | $4,082.70万 | -3.09% |
| 627 |
SPELLSpell Token
|
$0.0000757 | $0.0000774 | $0.0000744 | $10.19万 | $1,141.54万 | -1.18% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.92万 | $6,970.82万 | -2.84% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.39万 | $4.26亿 | -3.69% |
| 200 |
GIGGLEGiggle Fund
|
$28.85 | $30.15 | $28.68 | $78.50万 | $2,950.46万 | -3.54% |
| 472 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.71万 | $3,300.21万 | -2.12% |
| 237 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $63.50万 | $7,498.34万 | -1.21% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 597 |
CRDOBCRDOB
|
$144.48 | $156.50 | $139.25 | $12.72万 | — | -7.26% |
| 613 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 153 |
ZENHorizen
|
$5.076 | $5.25 | $4.99 | $109.54万 | $8,234.93万 | -2.67% |
| 593 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $12.92万 | $2,317.08万 | 1.24% |
| 132 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.42万 | $756.53万 | -14.45% |
相关站点
共 40 个
Bubblemaps _比特币行情
XRP _比特币
Pepe _加密货币行情
Worldcoin _BTC行情
Lisk _比特币
Polkadot _加密货币行情
NBISB _加密货币行情
MegaETH _以太坊ETH价格
Aptos _BTC行情
XRP _数字货币市值
Solana _以太坊ETH价格
LITEB _数字货币市值
Hedera _比特币行情
CRCLB _数字货币市值
GOOGLB _比特币行情
USD1 _币种排行
Hyperliquid _加密货币行情
Nomina _数字货币市值
MARSCOIN _比特币
Dogecoin _比特币
SKHYB _比特币行情
Zcash _比特币行情
Bitcoin Cash _币种排行
Celo _比特币
Artificial _BTC行情
MSTRB _加密货币行情
Hashflow _币种排行
Initia _以太坊ETH价格
BNCB _比特币
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _币种排行
Ethena _币种排行
Ethereum _比特币行情
AMDB _以太坊ETH价格
NBISB _币种排行
TONToken _比特币
BFUSD _数字货币市值
MARSCOIN _币种排行
SNXXB _比特币