KAITO
KAITO · 美元计价
$0.2343
2.14%
≈ ￥1.5464
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2294
24H 成交量$34.76万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.94 | $32.38万 | $4,624.87万 | 1.06% |
| 233 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.00138 | $61.27万 | $8,944.26万 | 2.45% |
| 564 |
AGLDAdventure Gold
|
$0.1764 | $0.1876 | $0.1764 | $13.67万 | $1,737.02万 | -4.08% |
| 337 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $37.39万 | $1,310.55万 | 2.69% |
| 558 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.12万 | $4,482.24万 | 1.22% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.40万 | $1,141.54万 | 2.01% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.96万 | $7,192.35万 | 0.91% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2623 | $0.2678 | $0.2598 | $158.11万 | $4.18亿 | -0.61% |
| 176 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $85.21万 | $2,984.18万 | 3.99% |
| 490 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $18.66万 | $3,304.71万 | 1.40% |
| 292 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $46.46万 | $1.09亿 | 1.39% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
CRDOBCRDOB
|
$150.59 | $151.42 | $139.25 | $10.19万 | — | 6.46% |
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.30万 | $3,377.57万 | 2.68% |
| 172 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $87.66万 | $9,657.80万 | 3.84% |
| 510 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02621 | $17.19万 | $2,545.98万 | 1.45% |
| 164 |
SOLVSolv Protocol
|
$0.0044 | $0.004875 | $0.004326 | $91.71万 | $2,620.80万 | -8.96% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
USD1 _比特币
TONToken _BTC行情
Saga _比特币行情
TQQQB _BTC行情
狗币 _以太坊ETH价格
Gram _BTC行情
SOXSB _BTC行情
Plasma _币种排行
Plasma _币种排行
PAX Gold _比特币行情
KORUB _比特币
First Digital _比特币行情
AMDB _比特币行情
Internet _比特币行情
EUR _BTC行情
Haedal _比特币
Morpho _币种排行
AAPLB _以太坊ETH价格
Hashflow _BTC行情
Celestia _比特币行情
AMDB _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _加密货币行情
Solana _数字货币市值
币安币 _比特币
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
瑞波币 _加密货币行情
MegaETH _数字货币市值
Internet _加密货币行情
BEAMX _币种排行
Saga _币种排行
Midnight _币种排行
TQQQB _以太坊ETH价格
Midnight _比特币
以太坊 _以太坊ETH价格
以太坊 _数字货币市值
THORChain _加密货币行情
Holo _币种排行