JasmyCoin
JASMY · 美元计价
$0.00331
-3.22%
≈ ￥0.021846
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00342
24H 成交量$32.84万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRBTellor
|
$13.94 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -5.24% |
| 164 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001409 | $101.31万 | $9,088.09万 | -2.19% |
| 598 |
AGLDAdventure Gold
|
$0.1393 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.56% |
| 318 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.922 | $35.73万 | $1,266.05万 | -8.71% |
| 513 |
ONT本体
|
$0.03955 | $0.04183 | $0.03955 | $14.25万 | $3,727.95万 | -4.08% |
| 506 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.64% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.47万 | $6,522.35万 | -5.81% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2241 | $0.2399 | $0.2239 | $154.23万 | $3.65亿 | -4.44% |
| 116 |
GIGGLEGiggle Fund
|
$24.01 | $26.41 | $24.00 | $167.07万 | $2,551.34万 | -7.23% |
| 172 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00515 | $91.76万 | $2,762.09万 | -6.70% |
| 275 |
SUPERSuperVerse
|
$0.1421 | $0.1534 | $0.1417 | $43.06万 | $6,643.74万 | -5.58% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 498 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.25万 | — | -8.47% |
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.52万 | $1,430.88万 | -3.89% |
| 129 |
ZENHorizen
|
$4.319 | $4.68 | $4.31 | $150.91万 | $7,282.47万 | -5.41% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.37万 | $2,122.42万 | -3.65% |
| 268 |
SOLVSolv Protocol
|
$0.004437 | $0.004604 | $0.004233 | $44.13万 | $650.05万 | -2.12% |