io.net
IO · 美元计价
$0.1286
-2.43%
≈ ￥0.84876
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1318
24H 成交量$43.74万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.38万 | $4,481.91万 | -1.91% |
| 155 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.38万 | $9,449.42万 | -6.27% |
| 534 |
AGLDAdventure Gold
|
$0.1903 | $0.1925 | $0.1827 | $15.88万 | $1,725.25万 | 2.15% |
| 174 |
MOVRMoonriver
|
$1.073 | $1.13 | $1.06 | $86.88万 | $1,391.78万 | -4.96% |
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
| 575 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.89万 | $1,175.35万 | -2.18% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 377 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $32.62万 | $7,414.72万 | -4.92% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
| 154 |
GIGGLEGiggle Fund
|
$29.87 | $30.50 | $29.51 | $104.73万 | $3,016.09万 | -0.37% |
| 301 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00686 | $0.00655 | $41.79万 | $3,409.05万 | -2.78% |
| 193 |
SUPERSuperVerse
|
$0.1677 | $0.1745 | $0.1645 | $78.37万 | $7,838.60万 | -3.29% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 615 |
CRDOBCRDOB
|
$148.35 | $157.04 | $145.26 | $9.52万 | — | -2.14% |
| 562 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.05万 | $1,630.24万 | -1.48% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
| 614 |
CTSICartesi
|
$0.0267 | $0.02735 | $0.02639 | $9.62万 | $2,369.82万 | -2.02% |
| 103 |
SOLVSolv Protocol
|
$0.0052 | $0.005766 | $0.005 | $216.66万 | $799.60万 | -7.87% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
SNDKB _比特币
Sophon _数字货币市值
Avalanche _加密货币行情
Sophon _BTC行情
NFPrompt _比特币行情
INTCB _比特币
Dogecoin _币种排行
Ethereum _比特币
Cardano _比特币行情
Chainlink _比特币行情
Sui _比特币行情
Plasma _币种排行
SOXLB _BTC行情
Litecoin _币种排行
Hedera _BTC行情
Solana _以太坊ETH价格
CRCLB _比特币
Origin _BTC行情
QQQB _数字货币市值
BitTensor _比特币行情
Quant _比特币行情
Uniswap _比特币行情
BitTensor _加密货币行情
Polkadot _数字货币市值
SKHYB _数字货币市值
1000CAT _BTC行情
Ondo _BTC行情
CRWVB _比特币
USD1 _比特币
QQQB _币种排行
Ripple USD _币种排行
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
TRON _加密货币行情
Arbitrum _BTC行情
MSTRB _加密货币行情
Artificial _比特币
NVDAB _比特币行情
Plasma _比特币