Gram (prev. Toncoin)
GRAM · 美元计价
$1.189
-2.06%
≈ ￥7.8474
(-$0.03)
更新于 2026-11-03 07:40:01
24H 最高$1.22
24H 最低$1.17
今日开盘$1.214
24H 成交量$290.00万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.93% |
| 198 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.69万 | $8,808.67万 | -5.56% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,737.02万 | -0.48% |
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.69万 | $1,310.55万 | -3.76% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 620 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.08% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.12万 | $6,970.82万 | -4.63% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.88万 | $4.26亿 | -4.91% |
| 162 |
GIGGLEGiggle Fund
|
$29.29 | $30.46 | $28.74 | $103.71万 | $2,950.46万 | -3.59% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.55万 | $3,300.21万 | -3.42% |
| 216 |
SUPERSuperVerse
|
$0.1671 | $0.1729 | $0.1626 | $73.85万 | $7,498.34万 | -3.07% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 594 |
CRDOBCRDOB
|
$142.21 | $157.04 | $139.25 | $12.63万 | — | -6.47% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.27% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.68万 | $8,234.93万 | -4.72% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.95万 | $2,317.08万 | -2.17% |
| 118 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $178.84万 | $756.53万 | -7.58% |
相关站点
共 40 个
TSLAB _加密货币行情
CRCLB _以太坊ETH价格
Aave _以太坊ETH价格
NVDAB _数字货币市值
SOXLB _以太坊ETH价格
Ethereum _比特币行情
SNDKB _数字货币市值
TSLAB _币种排行
Initia _比特币
GOOGLB _币种排行
RWUSD _数字货币市值
TRON _币种排行
Sui _以太坊ETH价格
MegaETH _币种排行
Pendle _比特币行情
GOOGLB _币种排行
Sophon _比特币行情
Sophon _数字货币市值
OFFICIAL TRUMP _BTC行情
MegaETH _比特币行情
Ondo _比特币
Worldcoin _BTC行情
Caldera _BTC行情
Origin _数字货币市值
BNB _加密货币行情
Cardano _BTC行情
Artificial _比特币行情
牛来 _加密货币行情
Ondo _比特币
Celestia _比特币行情
Worldcoin _BTC行情
Celo _数字货币市值
Aptos _币种排行
XRP _BTC行情
XRP _数字货币市值
Sui _币种排行
NFPrompt _比特币
LITEB _数字货币市值
SOXLB _BTC行情
Origin _加密货币行情