GLWB
GLWB · 美元计价
$123.37
-0.76%
≈ ￥814.242
(-$0.94)
更新于 2026-11-03 08:55:02
24H 最高$128.35
24H 最低$122.53
今日开盘$124.31
24H 成交量$26.08万
流通市值—
24H 涨跌额(-$0.94)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -2.05% |
| 204 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $79.15万 | $8,808.67万 | -4.93% |
| 520 |
AGLDAdventure Gold
|
$0.1847 | $0.1925 | $0.1827 | $18.77万 | $1,737.02万 | -0.81% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.79万 | $1,310.55万 | -4.13% |
| 578 |
ONTOntology
|
$0.04436 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.40% |
| 615 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.08万 | $1,141.54万 | -2.20% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 345 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.80万 | $6,970.82万 | -3.79% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2638 | $0.2817 | $0.2626 | $172.97万 | $4.26亿 | -5.31% |
| 169 |
GIGGLEGiggle Fund
|
$29.08 | $30.40 | $28.74 | $98.08万 | $2,950.46万 | -3.90% |
| 323 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.53万 | $3,300.21万 | -2.54% |
| 216 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $72.47万 | $7,498.34万 | -2.47% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 590 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.93万 | — | -7.84% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.18% |
| 153 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.98万 | $8,234.93万 | -3.87% |
| 609 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.32万 | $2,317.08万 | -1.56% |
| 118 |
SOLVSolv Protocol
|
$0.004695 | $0.005356 | $0.004673 | $178.78万 | $756.53万 | -10.23% |
相关站点
共 40 个
Mitosis _BTC行情
Haedal _BTC行情
MSTRB _比特币
Gitcoin _加密货币行情
TRON _BTC行情
Haedal _比特币行情
Artificial _比特币行情
CRCLB _币种排行
Origin _BTC行情
Aerodrome _比特币
MSTRB _加密货币行情
DRAMB _BTC行情
Quant _比特币行情
Eigenlayer _币种排行
Pump.fun _比特币
AMDB _数字货币市值
SOXLB _BTC行情
Aerodrome _币种排行
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Hyperliquid _比特币行情
United Stables _币种排行
Sui _比特币行情
TRON _比特币
MRVLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Zcash _比特币
TONToken _以太坊ETH价格
LayerZero _比特币行情
INTWB _数字货币市值
MegaETH _以太坊ETH价格
牛来 _比特币
SNXXB _比特币行情
BEAMX _币种排行
MSTRB _比特币
LayerZero _BTC行情
INTWB _BTC行情
Artificial _币种排行
Holo _币种排行
牛来 _币种排行