币汇行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01236 -4.11% MANTRA $0.00324 -6.36% Sign $0.00984 -4.00% Terra Classic USDUSTC $0.00447 -4.08% TezosXTZ $0.2441 -2.24% Linea $0.002295 -2.42% Turbo $0.000753 -3.34% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 TRB TRBTellor $16.11 $16.63 $16.00 $62.43万 $4,344.49万 -2.48%
240 RSR RSRReserve Rights $0.001424 $0.001455 $0.00138 $62.71万 $8,808.67万 -0.97%
502 AGLD AGLDAdventure Gold $0.1791 $0.1925 $0.1786 $20.57万 $1,737.02万 -3.81%
253 MOVR MOVRMoonriver $1.037 $1.10 $1.03 $58.36万 $1,310.55万 -5.12%
540 ONT ONTOntology $0.04439 $0.04629 $0.04379 $17.00万 $4,082.70万 -4.08%
618 SPELL SPELLSpell Token $0.0000753 $0.0000775 $0.0000744 $10.87万 $1,141.54万 -2.84%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
298 MINA MINAMina Protocol $0.0551 $0.0581 $0.0546 $47.88万 $6,970.82万 -4.84%
587 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
208 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2645 $0.2758 $0.2612 $187.90万 $4.26亿 -3.71%
180 GIGGLE GIGGLEGiggle Fund $29.11 $30.28 $28.74 $90.77万 $2,950.46万 -2.71%
371 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00675 $0.00642 $36.48万 $3,300.21万 -3.27%
221 SUPER SUPERSuperVerse $0.1652 $0.169 $0.1626 $69.95万 $7,498.34万 -1.49%
447 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
589 CRDOB CRDOBCRDOB $140.22 $156.95 $139.25 $12.80万 — -10.24%
600 SSV SSVSSV Network $2.263 $2.28 $2.23 $11.85万 $1,594.55万 -0.57%
152 ZEN ZENHorizen $5.097 $5.30 $4.99 $114.04万 $8,234.93万 -3.41%
616 CTSI CTSICartesi $0.02687 $0.02709 $0.02611 $10.89万 $2,317.08万 -0.48%
126 SOLV SOLVSolv Protocol $0.004601 $0.005356 $0.0045 $160.85万 $756.53万 -8.71%

相关站点

共 40 个
TQQQB _加密货币行情 Plasma _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 BNCB _币种排行 Caldera _数字货币市值 Dogecoin _加密货币行情 Holo _数字货币市值 Origin _加密货币行情 Arbitrum _加密货币行情 TQQQB _以太坊ETH价格 INTCB _比特币 Sophon _比特币行情 TSLAB _加密货币行情 CRCLB _比特币行情 Bitcoin Cash _比特币行情 Aave _以太坊ETH价格 TONToken _BTC行情 First Digital _BTC行情 SKHYB _比特币 Nomina _加密货币行情 INTWB _加密货币行情 BNCB _以太坊ETH价格 Mitosis _比特币 EUR _数字货币市值 EUR _币种排行 MUB _币种排行 Pump.fun _加密货币行情 AAPLB _以太坊ETH价格 XRP _以太坊ETH价格 Worldcoin _以太坊ETH价格 MRVLB _以太坊ETH价格 Huma Finance _以太坊ETH价格 LayerZero _加密货币行情 DRAMB _以太坊ETH价格 Origin _BTC行情 Celestia _加密货币行情 PAX Gold _加密货币行情 Gram _加密货币行情 Pendle _币种排行 Gitcoin _BTC行情