Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
TRBTellor
|
$16.24 | $16.87 | $16.20 | $67.94万 | $4,344.49万 | -3.39% |
| 162 |
RSRReserve Rights
|
$0.001407 | $0.00151 | $0.001403 | $103.87万 | $8,808.67万 | -6.82% |
| 533 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.10万 | $1,737.02万 | 0.27% |
| 187 |
MOVRMoonriver
|
$1.04 | $1.13 | $1.04 | $85.10万 | $1,310.55万 | -7.64% |
| 581 |
ONTOntology
|
$0.0446 | $0.0471 | $0.04439 | $12.11万 | $4,082.70万 | -5.25% |
| 590 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.63万 | $1,141.54万 | -3.21% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 378 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $34.01万 | $6,970.82万 | -5.64% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2683 | $0.2817 | $0.267 | $131.97万 | $4.26亿 | -3.94% |
| 158 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $29.14 | $108.28万 | $2,950.46万 | -2.60% |
| 313 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00644 | $42.63万 | $3,300.21万 | -3.43% |
| 197 |
SUPERSuperVerse
|
$0.1637 | $0.1733 | $0.1626 | $78.96万 | $7,498.34万 | -5.21% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 611 |
CRDOBCRDOB
|
$144.74 | $157.04 | $144.49 | $10.62万 | — | -4.56% |
| 561 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -2.13% |
| 175 |
ZENHorizen
|
$5.043 | $5.35 | $5.02 | $91.65万 | $8,234.93万 | -5.42% |
| 573 |
CTSICartesi
|
$0.02659 | $0.02735 | $0.02639 | $12.78万 | $2,317.08万 | -2.39% |
| 115 |
SOLVSolv Protocol
|
$0.005046 | $0.005445 | $0.005 | $178.12万 | $756.53万 | -5.77% |
相关站点
共 40 个
Cardano _加密货币行情
NVDAB _比特币行情
Gram _比特币
EUR _以太坊ETH价格
SKHYB _币种排行
Haedal _以太坊ETH价格
First Digital _币种排行
MegaETH _比特币
TQQQB _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
GOOGLB _数字货币市值
Ondo _币种排行
Sophon _BTC行情
Origin _比特币行情
Huma Finance _比特币
牛来 _BTC行情
Celestia _数字货币市值
MARSCOIN _币种排行
NFPrompt _比特币行情
USD1 _币种排行
Polkadot _数字货币市值
Huma Finance _数字货币市值
TRON _数字货币市值
Huma Finance _以太坊ETH价格
Mitosis _加密货币行情
AMDB _比特币
GOOGLB _加密货币行情
Cardano _数字货币市值
Cardano _BTC行情
THORChain _以太坊ETH价格
MSTRB _币种排行
Haedal _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _币种排行
MSTRB _加密货币行情
Pendle _加密货币行情
Origin _加密货币行情
GOOGLB _比特币