Falcon Finance
FF · 美元计价
$0.08969
0.62%
≈ ￥0.591954
($0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08914
24H 成交量$56.40万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TRBTellor
|
$16.32 | $16.87 | $16.20 | $68.44万 | $4,344.49万 | -3.20% |
| 162 |
RSRReserve Rights
|
$0.001419 | $0.00151 | $0.001403 | $103.52万 | $8,808.67万 | -5.84% |
| 529 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | 0.70% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.13 | $1.04 | $84.47万 | $1,310.55万 | -6.49% |
| 581 |
ONTOntology
|
$0.04466 | $0.04709 | $0.04439 | $12.11万 | $4,082.70万 | -5.16% |
| 594 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.56万 | $1,141.54万 | -3.21% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 372 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.96% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2696 | $0.2817 | $0.267 | $133.10万 | $4.26亿 | -3.54% |
| 159 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $29.14 | $108.34万 | $2,950.46万 | -2.06% |
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00644 | $42.66万 | $3,300.21万 | -2.84% |
| 198 |
SUPERSuperVerse
|
$0.1647 | $0.1733 | $0.1626 | $79.19万 | $7,498.34万 | -4.58% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 611 |
CRDOBCRDOB
|
$145.55 | $157.04 | $144.49 | $10.65万 | — | -4.03% |
| 562 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -2.18% |
| 174 |
ZENHorizen
|
$5.097 | $5.35 | $5.02 | $92.57万 | $8,234.93万 | -4.32% |
| 573 |
CTSICartesi
|
$0.02671 | $0.02735 | $0.02639 | $12.88万 | $2,317.08万 | -1.91% |
| 118 |
SOLVSolv Protocol
|
$0.005084 | $0.005445 | $0.005 | $177.35万 | $756.53万 | -5.22% |
相关站点
共 40 个
Haedal _数字货币市值
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _加密货币行情
Polkadot _比特币
Artificial _币种排行
BFUSD _BTC行情
Cardano _比特币
Solana _币种排行
Gram _数字货币市值
MegaETH _数字货币市值
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Official _以太坊ETH价格
Official _比特币行情
Ethereum _数字货币市值
USD1 _币种排行
Celestia _加密货币行情
BFUSD _比特币
Caldera _数字货币市值
Polkadot _比特币
NFPrompt _数字货币市值
SKHYB _比特币
BNCB _BTC行情
Origin _加密货币行情
Cardano _以太坊ETH价格
NVDAB _数字货币市值
Pendle _加密货币行情
Holo _数字货币市值
Sui _数字货币市值
Origin _币种排行
Ondo _币种排行
EUR _BTC行情
Ondo _比特币行情
Aave _BTC行情
CRCLB _BTC行情
AMDB _以太坊ETH价格
Pendle _比特币行情
SNDKB _币种排行