Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 13:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $62.04万 | $4,344.49万 | -2.67% |
| 244 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $60.73万 | $8,808.67万 | -1.59% |
| 495 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.178 | $21.21万 | $1,737.02万 | -3.82% |
| 255 |
MOVRMoonriver
|
$1.035 | $1.10 | $1.03 | $57.92万 | $1,310.55万 | -5.31% |
| 537 |
ONTOntology
|
$0.04436 | $0.04626 | $0.04379 | $17.25万 | $4,082.70万 | -4.11% |
| 617 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,141.54万 | -2.59% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0578 | $0.0546 | $48.50万 | $6,970.82万 | -4.67% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.22万 | $4.26亿 | -3.64% |
| 181 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.30万 | $2,950.46万 | -3.17% |
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.74万 | $3,300.21万 | -3.42% |
| 222 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1626 | $69.34万 | $7,498.34万 | -1.96% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.46% |
| 602 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.83% |
| 153 |
ZENHorizen
|
$5.062 | $5.28 | $4.99 | $112.90万 | $8,234.93万 | -4.11% |
| 614 |
CTSICartesi
|
$0.02688 | $0.02698 | $0.02611 | $11.08万 | $2,317.08万 | -0.33% |
| 126 |
SOLVSolv Protocol
|
$0.004538 | $0.005356 | $0.0045 | $160.72万 | $756.53万 | -10.95% |
相关站点
共 40 个
Aerodrome _比特币
LayerZero _币种排行
GOOGLB _比特币
BitTensor _加密货币行情
Ethereum _BTC行情
Ondo _加密货币行情
MARSCOIN _比特币行情
ZAMA _币种排行
Artificial _币种排行
Quant _BTC行情
SKHYB _BTC行情
Polkadot _比特币行情
Near Protocol _BTC行情
USDC _比特币行情
牛来 _加密货币行情
Bitcoin Cash _数字货币市值
TRON _比特币行情
Sui _比特币行情
Uniswap _币种排行
Ethereum _比特币行情
XRP _币种排行
Solana _以太坊ETH价格
1000CAT _比特币
Dogecoin _BTC行情
MSTRB _BTC行情
BNB _比特币行情
Ethena USDe _加密货币行情
Holo _比特币
TONToken _币种排行
Initia _BTC行情
Cardano _比特币
Aerodrome _以太坊ETH价格
Polkadot _币种排行
PAX Gold _BTC行情
SOXLB _比特币行情
Stellar _比特币行情
Pepe _加密货币行情
Chainlink _数字货币市值
Huma Finance _加密货币行情
BNCB _比特币