Caldera
ERA · 美元计价
$0.0731
-5.80%
≈ ￥0.48246
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.079
24H 最低$0.0667
今日开盘$0.0776
24H 成交量$427.48万
流通市值$1,089.13万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
ERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $118.07万 | $3,559.98万 | -5.15% |
| 203 |
RSRReserve Rights
|
$0.001352 | $0.001454 | $0.001284 | $93.78万 | $8,654.95万 | -5.26% |
| 527 |
AGLDAdventure Gold
|
$0.1344 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -3.93% |
| 333 |
MOVRMoonriver
|
$0.884 | $0.93 | $0.833 | $45.96万 | $1,126.13万 | -4.64% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.31% |
| 486 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.17% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.00万 | $5,918.40万 | -5.14% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $418.06万 | $3.39亿 | -9.03% |
| 104 |
GIGGLEGiggle Fund
|
$22.76 | $24.16 | $21.19 | $284.50万 | $2,317.99万 | -5.44% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.91万 | $2,544.48万 | -3.68% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.37万 | $6,226.71万 | -4.07% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 604 |
CRDOBCRDOB
|
$127.35 | $128.33 | $124.80 | $2.60万 | — | -0.76% |
| 308 |
SSVSSV Network
|
$1.83 | $1.95 | $1.77 | $49.30万 | $1,344.03万 | -6.20% |
| 114 |
ZENHorizen
|
$4.139 | $4.35 | $3.82 | $255.11万 | $6,776.33万 | -4.54% |
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 122 |
SOLVSolv Protocol
|
$0.004465 | $0.00459 | $0.004145 | $225.44万 | $628.05万 | 0.16% |