恩金币
ENJ · 美元计价
$0.02017
-5.97%
≈ ￥0.133122
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.02171
24H 最低$0.02011
今日开盘$0.02145
24H 成交量$31.68万
流通市值$4,267.37万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRBTellor
|
$13.91 | $14.93 | $13.86 | $47.55万 | $3,887.92万 | -5.95% |
| 159 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $105.79万 | $9,088.09万 | -2.93% |
| 595 |
AGLDAdventure Gold
|
$0.1399 | $0.1509 | $0.1393 | $6.65万 | $1,367.57万 | -5.98% |
| 319 |
MOVRMoonriver
|
$0.928 | $1.04 | $0.922 | $35.77万 | $1,266.05万 | -8.75% |
| 511 |
ONT本体
|
$0.03952 | $0.04183 | $0.03948 | $14.27万 | $3,727.95万 | -4.12% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.10万 | $1,031.56万 | -4.78% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 277 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0484 | $42.44万 | $6,522.35万 | -6.68% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $150.68万 | $3.65亿 | -4.68% |
| 116 |
GIGGLEGiggle Fund
|
$24.08 | $26.41 | $23.92 | $166.88万 | $2,551.34万 | -6.78% |
| 144 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $121.92万 | $2,762.09万 | -7.34% |
| 273 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1417 | $42.82万 | $6,643.74万 | -5.31% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 507 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $14.65万 | — | -8.45% |
| 402 |
SSVSSV Network
|
$1.944 | $2.06 | $1.94 | $23.72万 | $1,430.88万 | -4.71% |
| 128 |
ZENHorizen
|
$4.312 | $4.68 | $4.30 | $150.58万 | $7,282.47万 | -5.83% |
| 522 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02347 | $13.37万 | $2,122.42万 | -4.27% |
| 274 |
SOLVSolv Protocol
|
$0.004475 | $0.004604 | $0.004233 | $42.76万 | $650.05万 | -1.35% |