aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 13:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.43万 | $4,344.49万 | -2.48% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001455 | $0.00138 | $62.71万 | $8,808.67万 | -0.97% |
| 502 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1786 | $20.57万 | $1,737.02万 | -3.81% |
| 253 |
MOVRMoonriver
|
$1.037 | $1.10 | $1.03 | $58.36万 | $1,310.55万 | -5.12% |
| 540 |
ONTOntology
|
$0.04439 | $0.04629 | $0.04379 | $17.00万 | $4,082.70万 | -4.08% |
| 618 |
SPELLSpell Token
|
$0.0000753 | $0.0000775 | $0.0000744 | $10.87万 | $1,141.54万 | -2.84% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 298 |
MINAMina Protocol
|
$0.0551 | $0.0581 | $0.0546 | $47.88万 | $6,970.82万 | -4.84% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $187.90万 | $4.26亿 | -3.71% |
| 180 |
GIGGLEGiggle Fund
|
$29.11 | $30.28 | $28.74 | $90.77万 | $2,950.46万 | -2.71% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.48万 | $3,300.21万 | -3.27% |
| 221 |
SUPERSuperVerse
|
$0.1652 | $0.169 | $0.1626 | $69.95万 | $7,498.34万 | -1.49% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 589 |
CRDOBCRDOB
|
$140.22 | $156.95 | $139.25 | $12.80万 | — | -10.24% |
| 600 |
SSVSSV Network
|
$2.263 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.57% |
| 152 |
ZENHorizen
|
$5.097 | $5.30 | $4.99 | $114.04万 | $8,234.93万 | -3.41% |
| 616 |
CTSICartesi
|
$0.02687 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.48% |
| 126 |
SOLVSolv Protocol
|
$0.004601 | $0.005356 | $0.0045 | $160.85万 | $756.53万 | -8.71% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aster _比特币
Haedal _比特币行情
LITEB _币种排行
Official _加密货币行情
Haedal _数字货币市值
RWUSD _比特币
United Stables _币种排行
Aster _加密货币行情
BitTensor _数字货币市值
Celo _以太坊ETH价格
MegaETH _比特币
Aster _数字货币市值
INTCB _币种排行
Sophon _币种排行
Ondo _数字货币市值
Mitosis _币种排行
Mitosis _BTC行情
Celo _以太坊ETH价格
TONToken _比特币
SNXXB _以太坊ETH价格
First Digital _BTC行情
TRON _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
United Stables _BTC行情
ZAMA _以太坊ETH价格
SKHYB _币种排行
SNXXB _加密货币行情
XRP _数字货币市值
Worldcoin _加密货币行情
Zcash _以太坊ETH价格
GOOGLB _加密货币行情
Ethena _BTC行情
TSLAB _币种排行
BNB _加密货币行情
Origin _加密货币行情
GOOGLB _币种排行
LITEB _数字货币市值
Lisk _加密货币行情