Dash
DASH · 美元计价
$46.34
-4.36%
≈ ￥305.844
(-$2.11)
更新于 2026-11-03 01:40:02
24H 最高$48.82
24H 最低$46.28
今日开盘$48.45
24H 成交量$195.10万
流通市值$5.98亿
24H 涨跌额(-$2.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TRBTellor
|
$16.27 | $16.87 | $16.25 | $66.99万 | $4,344.49万 | -3.27% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.51万 | $8,808.67万 | -7.08% |
| 532 |
AGLDAdventure Gold
|
$0.189 | $0.1925 | $0.1827 | $16.69万 | $1,737.02万 | 1.18% |
| 187 |
MOVRMoonriver
|
$1.045 | $1.13 | $1.04 | $84.20万 | $1,310.55万 | -7.03% |
| 579 |
ONTOntology
|
$0.04466 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.20% |
| 586 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.57万 | $1,141.54万 | -2.95% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 381 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.43万 | $6,970.82万 | -5.79% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2687 | $0.2817 | $0.2685 | $138.24万 | $4.26亿 | -2.89% |
| 160 |
GIGGLEGiggle Fund
|
$29.38 | $30.50 | $29.35 | $106.63万 | $2,950.46万 | -2.39% |
| 313 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00649 | $42.16万 | $3,300.21万 | -3.27% |
| 205 |
SUPERSuperVerse
|
$0.1654 | $0.1738 | $0.1645 | $74.67万 | $7,498.34万 | -4.78% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
CRDOBCRDOB
|
$145.91 | $157.04 | $145.26 | $10.55万 | — | -3.65% |
| 562 |
SSVSSV Network
|
$2.255 | $2.31 | $2.24 | $14.06万 | $1,594.55万 | -2.08% |
| 178 |
ZENHorizen
|
$5.056 | $5.35 | $5.04 | $89.11万 | $8,234.93万 | -5.28% |
| 574 |
CTSICartesi
|
$0.02662 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.38% |
| 115 |
SOLVSolv Protocol
|
$0.00505 | $0.005445 | $0.005 | $178.41万 | $756.53万 | -5.78% |
相关站点
共 40 个
SKHYB _加密货币行情
Injective _BTC行情
Uniswap _比特币
Ondo _BTC行情
Origin _比特币
Ondo _数字货币市值
MSTRB _加密货币行情
Haedal _加密货币行情
USD1 _比特币
Ethena USDe _数字货币市值
TRON _比特币
Chainlink _币种排行
Tether Gold _数字货币市值
SOXLB _数字货币市值
Aave _比特币
Sophon _比特币行情
Cardano _BTC行情
THORChain _币种排行
Litecoin _以太坊ETH价格
Pepe _币种排行
Pepe _加密货币行情
BitTensor _比特币
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Pendle _币种排行
Filecoin _数字货币市值
PAX Gold _比特币行情
RedStone _比特币
INTCB _数字货币市值
THORChain _以太坊ETH价格
QQQB _加密货币行情
Injective _BTC行情
Cardano _比特币
MSTRB _比特币行情
EUR _比特币行情
Quant _加密货币行情
BNCB _以太坊ETH价格
MSTRB _比特币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币