Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.71万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.02万 | $4,047.11万 | 0.46% |
| 53 |
RSRReserve Rights
|
$0.001718 | $0.001879 | $0.001634 | $882.17万 | $1.08亿 | 0.76% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,468.59万 | 0.64% |
| 276 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.934 | $60.60万 | $1,275.04万 | 2.51% |
| 540 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.25万 | $3,763.88万 | 2.72% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.85% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.04万 | $6,517.60万 | -0.77% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $181.10万 | $4.22亿 | 2.55% |
| 146 |
GIGGLEGiggle Fund
|
$28.8 | $29.47 | $25.71 | $151.51万 | $2,877.66万 | 2.93% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.53万 | $2,976.98万 | 1.55% |
| 252 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $68.49万 | $7,221.94万 | 1.91% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 569 |
CRDOBCRDOB
|
$134.1 | $136.68 | $114.89 | $18.42万 | — | 10.59% |
| 286 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 127 |
ZENHorizen
|
$5.044 | $5.13 | $4.72 | $184.30万 | $8,200.15万 | 1.00% |
| 616 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.71万 | $2,144.76万 | 2.32% |
| 280 |
SOLVSolv Protocol
|
$0.00448 | $0.0046 | $0.00417 | $58.88万 | $663.14万 | 3.75% |
相关站点
共 40 个
Gains Network _比特币
COINB _比特币行情
Initia _BTC行情
Aptos _比特币行情
恒星币 _以太坊ETH价格
Aptos _加密货币行情
Injective _比特币行情
艾达币 _比特币
艾达币 _比特币行情
Tether Gold _比特币
Internet _以太坊ETH价格
瑞波币 _加密货币行情
SOXSB _比特币行情
LayerZero _BTC行情
JUST _BTC行情
币安币 _比特币行情
Meteora _加密货币行情
Aster _比特币行情
达世币 _数字货币市值
Near Protocol _比特币行情
Zama _比特币
NEXPACE _比特币
USD1 _数字货币市值
StraitsX USD _币种排行
StraitsX USD _加密货币行情
Meteora _以太坊ETH价格
Virtuals _数字货币市值
Raydium _比特币
Solana _币种排行
ONEchain _比特币
狗币 _加密货币行情
DRAMB _币种排行
First Digital _币种排行
United Stables _BTC行情
JUST _比特币
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
Quant _比特币
Gains Network _数字货币市值
TQQQB _数字货币市值