币汇行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.402 -1.47% Portal $0.01268 -5.02% Coin98C98 $0.0124 -3.88% GPROB $1.08 +12.50% IlluviumILV $2.87 -4.65% StratisSTRAX $0.01028 +0.10% FUNToken $0.000342 -10.94% Linea $0.002291 -3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 TRB TRBTellor $16.23 $16.73 $16.00 $85.10万 $4,344.49万 -2.87%
210 RSR RSRReserve Rights $0.001389 $0.001478 $0.00138 $75.80万 $8,808.67万 -4.93%
520 AGLD AGLDAdventure Gold $0.1836 $0.1925 $0.1827 $18.81万 $1,737.02万 -1.24%
240 MOVR MOVRMoonriver $1.044 $1.11 $1.04 $62.07万 $1,310.55万 -5.09%
580 ONT ONTOntology $0.04431 $0.04681 $0.04414 $13.99万 $4,082.70万 -4.73%
618 SPELL SPELLSpell Token $0.0000756 $0.0000787 $0.0000744 $10.83万 $1,141.54万 -3.08%
329 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
336 MINA MINAMina Protocol $0.056 $0.0589 $0.0546 $41.29万 $6,970.82万 -3.95%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
208 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
120 CRV CRVCurve DAO Token $0.262 $0.2806 $0.262 $173.63万 $4.26亿 -6.23%
170 GIGGLE GIGGLEGiggle Fund $29.02 $30.37 $28.74 $97.05万 $2,950.46万 -3.36%
332 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00686 $0.00642 $41.56万 $3,300.21万 -3.70%
222 SUPER SUPERSuperVerse $0.1657 $0.1719 $0.1626 $71.39万 $7,498.34万 -2.36%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
596 CRDOB CRDOBCRDOB $142.58 $157.04 $139.25 $12.34万 — -7.55%
593 SSV SSVSSV Network $2.26 $2.31 $2.23 $12.68万 $1,594.55万 -0.96%
150 ZEN ZENHorizen $5.09 $5.35 $4.99 $116.42万 $8,234.93万 -3.82%
616 CTSI CTSICartesi $0.02653 $0.02731 $0.02611 $11.06万 $2,317.08万 -1.63%
117 SOLV SOLVSolv Protocol $0.00467 $0.005356 $0.004622 $180.02万 $756.53万 -11.23%

相关站点

共 40 个
PAX Gold _比特币行情 Eigenlayer _比特币行情 Avalanche _币种排行 GOOGLB _比特币 Dogecoin _比特币 Hyperliquid _比特币行情 Solana _加密货币行情 United Stables _BTC行情 BitTensor _比特币行情 BEAMX _币种排行 Tether Gold _比特币 Artificial _加密货币行情 Internet _币种排行 LayerZero _加密货币行情 Initia _BTC行情 Quant _BTC行情 Polkadot _比特币 Mitosis _币种排行 Tether Gold _比特币行情 Uniswap _比特币 Holo _以太坊ETH价格 Celestia _加密货币行情 BEAMX _以太坊ETH价格 Litecoin _比特币 SOXLB _比特币 TONToken _加密货币行情 Holo _币种排行 Cardano _比特币行情 Mitosis _加密货币行情 Plasma _比特币 MUB _以太坊ETH价格 PAX Gold _比特币行情 MegaETH _数字货币市值 AAPLB _比特币行情 EUR _BTC行情 BitTensor _数字货币市值 Filecoin _加密货币行情 THORChain _币种排行 Filecoin _币种排行 Ethereum _数字货币市值