CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TRBTellor
|
$16.19 | $16.67 | $16.00 | $85.81万 | $4,344.49万 | -2.76% |
| 210 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $75.96万 | $8,808.67万 | -4.65% |
| 515 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1817 | $19.21万 | $1,737.02万 | -1.62% |
| 241 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.79% |
| 565 |
ONTOntology
|
$0.0441 | $0.04681 | $0.04393 | $15.26万 | $4,082.70万 | -4.94% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $10.94万 | $1,141.54万 | -2.44% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 308 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $45.70万 | $6,970.82万 | -3.61% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.57万 | $4.26亿 | -5.42% |
| 172 |
GIGGLEGiggle Fund
|
$28.99 | $30.37 | $28.74 | $95.23万 | $2,950.46万 | -3.27% |
| 338 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -3.72% |
| 215 |
SUPERSuperVerse
|
$0.1655 | $0.1719 | $0.1626 | $73.35万 | $7,498.34万 | -2.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 598 |
CRDOBCRDOB
|
$142.46 | $157.04 | $139.25 | $12.34万 | — | -8.30% |
| 590 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $12.95万 | $1,594.55万 | -1.05% |
| 152 |
ZENHorizen
|
$5.08 | $5.35 | $4.99 | $117.27万 | $8,234.93万 | -3.97% |
| 619 |
CTSICartesi
|
$0.02658 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -1.30% |
| 116 |
SOLVSolv Protocol
|
$0.004732 | $0.005356 | $0.004622 | $180.14万 | $756.53万 | -9.94% |
相关站点
共 40 个
Gram _比特币
DRAMB _数字货币市值
Ondo _加密货币行情
Bitcoin Cash _币种排行
Cardano _币种排行
Ondo _币种排行
Internet _数字货币市值
TRON _加密货币行情
Injective _加密货币行情
BitTensor _数字货币市值
Pepe _比特币
Uniswap _比特币行情
SOXLB _比特币
KORUB _比特币
Pump.fun _比特币
Avalanche _BTC行情
Caldera _数字货币市值
CRCLB _加密货币行情
Gitcoin _比特币行情
Avalanche _以太坊ETH价格
Initia _加密货币行情
Holo _加密货币行情
BFUSD _比特币
TSLAB _币种排行
THORChain _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _BTC行情
Eigenlayer _加密货币行情
XRP _以太坊ETH价格
BitTensor _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _数字货币市值
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
USDC _币种排行
Injective _比特币
Sui _币种排行